La bourse est fermée
Dow Jones
39 832,43 +25,66 (+0,06 %) Nasdaq
16 804,19 +9,32 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 194,22 +872,42 (+1,38 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:1230.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.97 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.89 | +0.17 | +23.61% | 4 | 124 |
| 124.14 | 0.00 | - | 10 | 2 | 2024-05-31 | 3.57 | -8.70 | -70.90% | 2 | 11 |
| 132.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 12.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 40.25 | 0.00 | - | 2 | 3 |
| 321.09 | 0.00 | - | 3 | 33 | 2024-06-21 | 27.22 | -13.02 | -32.36% | 6 | 51 |
| - | - | - | - | - | 2024-06-28 | 75.00 | 0.00 | - | 1 | 1 |
| 307.20 | 0.00 | - | 5 | 17 | 2024-07-19 | 90.00 | 0.00 | - | 1 | 15 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-08-16 | 228.85 | 0.00 | - | 2 | 8 |
| 340.00 | 0.00 | - | 6 | 7 | 2024-10-18 | 217.39 | 0.00 | - | 1 | 7 |
| 346.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 256.40 | 0.00 | - | 2 | 5 |
| 422.04 | 0.00 | - | 1 | 2 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 461.00 | 0.00 | - | 4 | 5 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 435.99 | -24.01 | -5.22% | 4 | 4 |
| - | - | - | - | - | 2026-06-18 | 531.80 | 0.00 | - | 1 | 3 |
