La bourse ferme dans 5 h 2 min
CAC 40
8 113,65 -82,31 (-1,00 %) Euro Stoxx 50
5 036,96 -37,38 (-0,74 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,30 -17,20 (-0,71 %) Bitcoin EUR
65 367,28 +3 459,19 (+5,59 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1220.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.23 | 0.00 | - | 9 | 0 |
| 368.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.85 | 0.00 | - | 1 | 0 |
| 510.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.70 | 0.00 | - | 5 | 0 |
| 194.25 | 0.00 | - | 2 | 0 | 2024-06-14 | 34.80 | 0.00 | - | 12 | 0 |
| 534.51 | 0.00 | - | 8 | 0 | 2024-06-21 | 33.43 | 0.00 | - | 11 | 0 |
| 401.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 149.95 | 0.00 | - | 1 | 0 |
| 306.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 177.50 | 0.00 | - | 1 | 0 |
| 607.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 153.00 | 0.00 | - | 2 | 0 |
| 399.40 | 0.00 | - | - | 0 | 2024-10-18 | 310.60 | 0.00 | - | 3 | 0 |
| 410.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 0 |
| 572.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 0 |
| 410.45 | 0.00 | - | 2 | 0 | 2025-02-21 | 326.90 | 0.00 | - | 1 | 0 |
| 588.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 0 |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 657.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 0 |
