La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 170,38 +27,77 (+0,04 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.31 | -17.41 | -3.50% | 3 | 21 | 2024-05-24 | 0.65 | -0.30 | -30.30% | 77 | 381 |
| 483.06 | -17.90 | -3.57% | 3 | 30 | 2024-05-31 | 2.70 | -0.18 | -6.25% | 25 | 232 |
| 405.00 | 0.00 | - | 1 | 6 | 2024-06-07 | 9.30 | +0.30 | +3.33% | 18 | 31 |
| 248.89 | 0.00 | - | 1 | 10 | 2024-06-14 | 15.96 | -1.76 | -9.93% | 65 | 20 |
| 512.65 | -39.38 | -7.13% | 115 | 1,219 | 2024-06-21 | 22.45 | -2.71 | -10.77% | 108 | 244 |
| 162.03 | 0.00 | - | - | 0 | 2024-06-28 | 33.00 | -12.01 | -26.68% | 26 | 22 |
| 530.15 | -67.85 | -11.35% | 6 | 157 | 2024-07-19 | 63.00 | -3.96 | -5.91% | 15 | 110 |
| 603.00 | +12.51 | +2.12% | 2 | 46 | 2024-08-16 | 108.50 | -9.67 | -8.18% | 20 | 23 |
| 688.55 | +67.45 | +10.86% | 1 | 32 | 2024-10-18 | 179.96 | 0.00 | - | 11 | 350 |
| 456.80 | 0.00 | - | 1 | 94 | 2024-11-15 | 210.00 | -6.10 | -2.82% | 23 | 102 |
| 772.60 | -27.40 | -3.43% | 1 | 127 | 2025-01-17 | 270.00 | 0.00 | - | 2 | 83 |
| 575.00 | 0.00 | - | 8 | 21 | 2025-02-21 | 290.00 | -26.60 | -8.40% | 1 | 11 |
| 962.22 | +114.22 | +13.47% | 1 | 127 | 2025-12-19 | 433.00 | 0.00 | - | 1 | 5 |
| 714.56 | 0.00 | - | 1 | 36 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 1,043.00 | +273.00 | +35.45% | 1 | 57 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 12 |
