La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 556,20 +1 633,81 (+2,73 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.10 | +100.80 | +34.49% | 3 | 21 | 2024-05-24 | 1.68 | -3.67 | -68.60% | 207 | 112 |
| 380.00 | +86.97 | +29.68% | 1 | 8 | 2024-05-31 | 6.00 | -8.50 | -58.62% | 20 | 353 |
| 355.17 | 0.00 | - | 2 | 5 | 2024-06-07 | 14.69 | -9.41 | -39.05% | 65 | 14 |
| 392.00 | +1.73 | +0.44% | 2 | 73 | 2024-06-21 | 34.20 | -16.90 | -33.07% | 8 | 44 |
| 423.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 500.00 | +41.77 | +9.12% | 3 | 30 | 2024-07-19 | 88.67 | 0.00 | - | 7 | 90 |
| 462.45 | 0.00 | - | 3 | 21 | 2024-08-16 | 127.09 | -2.27 | -1.75% | 2 | 11 |
| 365.67 | 0.00 | - | 1 | 10 | 2024-10-18 | 264.15 | 0.00 | - | 2 | 6 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 218.50 | -14.00 | -6.02% | 1 | 23 |
| 367.82 | 0.00 | - | 2 | 13 | 2025-01-17 | 317.10 | 0.00 | - | 1 | 9 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | 330.00 | 0.00 | - | 1 | 1 |
| 652.00 | 0.00 | - | 5 | 6 | 2025-12-19 | 496.45 | 0.00 | - | 3 | 5 |
| 631.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 490.00 | 0.00 | - | 1 | 14 |
| 1,291.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
