La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 494,91 +1 467,06 (+2,44 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.50 | +42.50 | +9.44% | 3 | 27 | 2024-05-24 | 0.68 | -0.87 | -56.13% | 177 | 196 |
| 578.56 | +106.40 | +22.53% | 2 | 54 | 2024-05-31 | 1.70 | -2.20 | -56.41% | 39 | 722 |
| 577.83 | +98.48 | +20.54% | 5 | 24 | 2024-06-07 | 6.05 | -2.70 | -30.86% | 25 | 42 |
| - | - | - | - | - | 2024-06-14 | 9.69 | -4.31 | -30.79% | 3 | 26 |
| 540.00 | +74.48 | +16.00% | 6 | 1,045 | 2024-06-21 | 15.10 | -5.20 | -25.62% | 207 | 478 |
| 519.67 | 0.00 | - | 2 | 447 | 2024-07-19 | 44.90 | -6.10 | -11.96% | 32 | 147 |
| 495.00 | 0.00 | - | 1 | 49 | 2024-08-16 | 75.60 | -6.40 | -7.80% | 9 | 58 |
| 628.50 | 0.00 | - | 2 | 29 | 2024-10-18 | 129.85 | -1.40 | -1.07% | 41 | 98 |
| 446.15 | 0.00 | - | 2 | 69 | 2024-11-15 | 147.25 | -3.01 | -2.00% | 1 | 74 |
| 795.00 | +85.25 | +12.01% | 3 | 797 | 2025-01-17 | 189.13 | -4.32 | -2.23% | 3 | 184 |
| 506.47 | 0.00 | - | 1 | 24 | 2025-02-21 | 333.02 | 0.00 | - | 2 | 17 |
| 934.00 | +262.00 | +38.99% | 2 | 145 | 2025-12-19 | 315.00 | -40.50 | -11.39% | 3 | 52 |
| 809.69 | 0.00 | - | 43 | 677 | 2026-01-16 | 331.00 | +0.95 | +0.29% | 1 | 232 |
| 548.63 | 0.00 | - | 1 | 52 | 2026-06-18 | 369.48 | -23.52 | -5.98% | 1 | 25 |
