Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C00090000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 805.70 | 1,612.00 | 1,632.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.00 | 0.00 | - | 2 | 128 | 144.39% |
MSTR260116P00090000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 6.64 | 3.00 | 8.00 | 0.00 | - | 2 | 197 | 121.06% |
MSTR260618P00090000 | 2024-06-25 1:50PM EDT | 2026-06-18 | 6.50 | 4.15 | 8.00 | 0.00 | - | 1 | 4 | 109.50% |