La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 388,91 +3 466,66 (+6,31 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00600000 | 2024-04-30 11:51AM EDT | 600.00 | 487.90 | 612.00 | 630.00 | 0.00 | - | 1 | 1 | 812.99% |
| MSTR240503C00620000 | 2024-04-22 3:56PM EDT | 620.00 | 700.53 | 592.00 | 610.00 | 0.00 | - | 1 | 0 | 780.10% |
| MSTR240503C00690000 | 2024-04-19 12:02PM EDT | 690.00 | 529.67 | 522.00 | 540.00 | 0.00 | - | 3 | 2 | 672.61% |
| MSTR240503C00700000 | 2024-05-02 11:05AM EDT | 700.00 | 407.78 | 511.65 | 530.00 | 0.00 | - | 1 | 0 | 658.11% |
| MSTR240503C00710000 | 2024-04-23 3:33PM EDT | 710.00 | 615.00 | 502.00 | 520.00 | 0.00 | - | - | 0 | 643.77% |
| MSTR240503C00800000 | 2024-05-02 10:06AM EDT | 800.00 | 251.55 | 412.00 | 430.00 | 0.00 | - | 1 | 1 | 522.56% |
| MSTR240503C00810000 | 2024-05-01 9:32AM EDT | 810.00 | 218.00 | 402.00 | 420.00 | 0.00 | - | 1 | 1 | 509.81% |
| MSTR240503C00815000 | 2024-04-26 9:37AM EDT | 815.00 | 406.00 | 396.65 | 414.00 | 0.00 | - | 2 | 2 | 487.04% |
| MSTR240503C00880000 | 2024-05-02 10:13AM EDT | 880.00 | 178.00 | 332.00 | 350.00 | 0.00 | - | 1 | 2 | 424.12% |
| MSTR240503C00900000 | 2024-05-03 3:56PM EDT | 900.00 | 323.00 | 312.15 | 330.00 | +97.00 | +42.92% | 63 | 58 | 400.59% |
| MSTR240503C00910000 | 2024-04-30 3:57PM EDT | 910.00 | 164.95 | 302.15 | 320.00 | 0.00 | - | 2 | 2 | 388.96% |
| MSTR240503C00940000 | 2024-05-03 3:47PM EDT | 940.00 | 277.00 | 272.05 | 290.00 | +176.00 | +174.26% | 1 | 2 | 354.59% |
| MSTR240503C00945000 | 2024-04-30 3:57PM EDT | 945.00 | 133.50 | 266.70 | 284.00 | 0.00 | - | 1 | 6 | 336.33% |
| MSTR240503C00950000 | 2024-05-03 3:15PM EDT | 950.00 | 266.50 | 262.10 | 280.00 | +92.50 | +53.16% | 1 | 10 | 343.26% |
| MSTR240503C00955000 | 2024-05-02 3:37PM EDT | 955.00 | 162.00 | 256.40 | 274.00 | 0.00 | - | 4 | 5 | 325.34% |
| MSTR240503C00960000 | 2024-05-01 9:35AM EDT | 960.00 | 90.00 | 252.05 | 270.00 | 0.00 | - | 1 | 4 | 332.03% |
| MSTR240503C00990000 | 2024-05-02 11:10AM EDT | 990.00 | 128.00 | 222.00 | 240.00 | 0.00 | - | 7 | 19 | 298.68% |
| MSTR240503C01000000 | 2024-05-03 3:52PM EDT | 1,000.00 | 223.20 | 211.85 | 230.00 | +97.75 | +77.92% | 105 | 114 | 287.67% |
| MSTR240503C01010000 | 2024-05-03 3:02PM EDT | 1,010.00 | 204.06 | 202.00 | 220.00 | +91.06 | +80.58% | 40 | 62 | 276.70% |
| MSTR240503C01020000 | 2024-05-03 3:44PM EDT | 1,020.00 | 195.00 | 192.05 | 208.00 | +82.00 | +72.57% | 3 | 26 | 244.07% |
| MSTR240503C01030000 | 2024-05-03 3:16PM EDT | 1,030.00 | 188.00 | 184.00 | 198.00 | +89.60 | +91.06% | 4 | 66 | 233.79% |
| MSTR240503C01040000 | 2024-05-03 3:02PM EDT | 1,040.00 | 174.10 | 172.25 | 188.00 | +83.10 | +91.32% | 44 | 80 | 223.54% |
| MSTR240503C01050000 | 2024-05-03 3:09PM EDT | 1,050.00 | 172.03 | 161.50 | 178.00 | +95.14 | +123.74% | 33 | 86 | 213.28% |
| MSTR240503C01060000 | 2024-05-03 11:43AM EDT | 1,060.00 | 151.26 | 152.25 | 168.00 | +71.26 | +89.07% | 30 | 46 | 203.08% |
| MSTR240503C01070000 | 2024-05-03 3:35PM EDT | 1,070.00 | 142.45 | 142.05 | 160.00 | +80.45 | +129.76% | 16 | 36 | 211.49% |
| MSTR240503C01080000 | 2024-05-03 3:52PM EDT | 1,080.00 | 142.06 | 132.00 | 148.00 | +96.76 | +213.60% | 33 | 84 | 182.64% |
| MSTR240503C01090000 | 2024-05-03 3:36PM EDT | 1,090.00 | 124.30 | 122.25 | 138.00 | +79.30 | +176.22% | 22 | 48 | 172.41% |
| MSTR240503C01100000 | 2024-05-03 3:59PM EDT | 1,100.00 | 120.00 | 120.00 | 130.00 | +79.90 | +199.25% | 221 | 236 | 129.52% |
| MSTR240503C01110000 | 2024-05-03 3:45PM EDT | 1,110.00 | 107.15 | 102.50 | 118.00 | +74.15 | +224.70% | 55 | 93 | 151.89% |
| MSTR240503C01120000 | 2024-05-03 3:53PM EDT | 1,120.00 | 104.00 | 94.50 | 105.00 | +76.20 | +274.10% | 43 | 129 | 111.79% |
| MSTR240503C01125000 | 2024-05-03 2:33PM EDT | 1,125.00 | 92.00 | 87.50 | 104.00 | +66.85 | +265.81% | 60 | 86 | 144.18% |
| MSTR240503C01130000 | 2024-05-03 3:56PM EDT | 1,130.00 | 93.98 | 84.50 | 95.00 | +69.88 | +289.96% | 36 | 59 | 102.88% |
| MSTR240503C01145000 | 2024-05-03 3:54PM EDT | 1,145.00 | 78.00 | 67.50 | 84.00 | +60.83 | +354.28% | 15 | 38 | 122.50% |
| MSTR240503C01150000 | 2024-05-03 3:52PM EDT | 1,150.00 | 72.45 | 65.00 | 75.00 | +56.01 | +340.69% | 367 | 440 | 84.84% |
| MSTR240503C01160000 | 2024-05-03 3:49PM EDT | 1,160.00 | 59.29 | 57.00 | 65.00 | +46.09 | +349.17% | 75 | 80 | 75.66% |
| MSTR240503C01165000 | 2024-05-03 3:58PM EDT | 1,165.00 | 59.80 | 47.50 | 64.00 | +48.87 | +447.12% | 19 | 38 | 100.22% |
| MSTR240503C01170000 | 2024-05-03 3:27PM EDT | 1,170.00 | 46.42 | 42.50 | 60.00 | +32.42 | +231.57% | 78 | 73 | 100.36% |
| MSTR240503C01175000 | 2024-05-03 3:56PM EDT | 1,175.00 | 50.03 | 37.50 | 54.00 | +40.98 | +452.82% | 48 | 33 | 88.75% |
| MSTR240503C01180000 | 2024-05-03 3:45PM EDT | 1,180.00 | 33.00 | 33.05 | 50.00 | +25.65 | +348.98% | 261 | 176 | 88.37% |
| MSTR240503C01185000 | 2024-05-03 3:30PM EDT | 1,185.00 | 33.15 | 27.50 | 44.00 | +26.95 | +434.68% | 53 | 46 | 76.92% |
| MSTR240503C01190000 | 2024-05-03 3:46PM EDT | 1,190.00 | 27.39 | 22.50 | 40.00 | +19.90 | +265.69% | 60 | 80 | 75.95% |
| MSTR240503C01195000 | 2024-05-03 3:57PM EDT | 1,195.00 | 28.75 | 17.50 | 35.00 | +21.75 | +310.71% | 260 | 26 | 69.54% |
| MSTR240503C01200000 | 2024-05-03 3:59PM EDT | 1,200.00 | 21.83 | 21.00 | 30.00 | +16.13 | +282.98% | 2,631 | 1,551 | 62.93% |
| MSTR240503C01210000 | 2024-05-03 3:59PM EDT | 1,210.00 | 12.95 | 5.00 | 17.05 | +8.00 | +161.62% | 364 | 105 | 35.84% |
| MSTR240503C01215000 | 2024-05-03 3:43PM EDT | 1,215.00 | 8.00 | 0.43 | 14.75 | +3.20 | +66.67% | 162 | 27 | 40.27% |
| MSTR240503C01220000 | 2024-05-03 3:57PM EDT | 1,220.00 | 9.95 | 0.72 | 8.35 | +5.65 | +131.40% | 458 | 105 | 26.42% |
| MSTR240503C01225000 | 2024-05-03 3:59PM EDT | 1,225.00 | 2.10 | 0.62 | 3.25 | -1.65 | -44.00% | 688 | 66 | 16.31% |
| MSTR240503C01230000 | 2024-05-03 3:59PM EDT | 1,230.00 | 1.01 | 0.20 | 2.00 | -2.24 | -68.92% | 473 | 55 | 18.31% |
| MSTR240503C01235000 | 2024-05-03 3:57PM EDT | 1,235.00 | 1.02 | 0.00 | 1.98 | -1.69 | -62.36% | 384 | 39 | 24.24% |
| MSTR240503C01240000 | 2024-05-03 3:59PM EDT | 1,240.00 | 0.58 | 0.00 | 0.63 | -2.22 | -79.29% | 436 | 79 | 20.58% |
| MSTR240503C01245000 | 2024-05-03 3:59PM EDT | 1,245.00 | 0.75 | 0.00 | 1.68 | -1.75 | -70.00% | 107 | 23 | 33.06% |
| MSTR240503C01250000 | 2024-05-03 3:59PM EDT | 1,250.00 | 0.03 | 0.00 | 0.05 | -2.11 | -98.60% | 1,955 | 475 | 18.46% |
| MSTR240503C01255000 | 2024-05-03 3:43PM EDT | 1,255.00 | 0.02 | 0.00 | 2.38 | -1.98 | -99.00% | 136 | 25 | 47.47% |
| MSTR240503C01260000 | 2024-05-03 3:56PM EDT | 1,260.00 | 0.18 | 0.00 | 0.01 | -2.06 | -91.96% | 805 | 87 | 20.31% |
| MSTR240503C01265000 | 2024-05-03 3:12PM EDT | 1,265.00 | 0.10 | 0.00 | 0.45 | -1.61 | -94.15% | 690 | 36 | 37.92% |
| MSTR240503C01270000 | 2024-05-03 3:57PM EDT | 1,270.00 | 0.18 | 0.00 | 0.29 | -1.48 | -89.16% | 253 | 66 | 38.28% |
| MSTR240503C01275000 | 2024-05-03 3:53PM EDT | 1,275.00 | 0.04 | 0.00 | 0.51 | -0.83 | -95.40% | 335 | 72 | 45.95% |
| MSTR240503C01277500 | 2024-05-03 3:58PM EDT | 1,277.50 | 0.20 | 0.00 | 0.20 | -2.19 | -91.63% | 17 | 15 | 40.72% |
| MSTR240503C01280000 | 2024-05-03 3:43PM EDT | 1,280.00 | 0.01 | 0.00 | 0.20 | -1.99 | -99.50% | 285 | 118 | 42.24% |
| MSTR240503C01282500 | 2024-05-03 1:28PM EDT | 1,282.50 | 0.53 | 0.00 | 0.32 | -0.41 | -43.62% | 11 | 31 | 47.12% |
| MSTR240503C01285000 | 2024-05-03 3:59PM EDT | 1,285.00 | 0.03 | 0.00 | 0.05 | -1.12 | -97.39% | 47 | 54 | 37.89% |
| MSTR240503C01287500 | 2024-05-03 2:55PM EDT | 1,287.50 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 5 | 20 | 42.58% |
| MSTR240503C01290000 | 2024-05-03 3:57PM EDT | 1,290.00 | 0.01 | 0.00 | 0.01 | -1.12 | -99.12% | 359 | 206 | 34.38% |
| MSTR240503C01292500 | 2024-05-03 10:07AM EDT | 1,292.50 | 2.34 | 0.00 | 1.29 | +0.44 | +23.16% | 15 | 18 | 60.38% |
| MSTR240503C01295000 | 2024-05-03 3:57PM EDT | 1,295.00 | 0.06 | 0.00 | 0.10 | -2.46 | -97.62% | 33 | 31 | 46.68% |
| MSTR240503C01297500 | 2024-05-03 11:33AM EDT | 1,297.50 | 0.35 | 0.00 | 0.01 | -0.65 | -65.00% | 18 | 31 | 37.50% |
| MSTR240503C01300000 | 2024-05-03 3:57PM EDT | 1,300.00 | 0.01 | 0.00 | 0.01 | -0.94 | -98.95% | 2,640 | 1,096 | 39.06% |
| MSTR240503C01302500 | 2024-05-03 3:41PM EDT | 1,302.50 | 0.04 | 0.00 | 0.01 | -0.91 | -95.79% | 10 | 25 | 39.84% |
| MSTR240503C01305000 | 2024-05-03 11:18AM EDT | 1,305.00 | 0.35 | 0.00 | 1.32 | -2.15 | -86.00% | 5 | 17 | 69.04% |
| MSTR240503C01310000 | 2024-05-03 3:34PM EDT | 1,310.00 | 0.06 | 0.00 | 0.05 | -0.74 | -92.50% | 23 | 71 | 50.59% |
| MSTR240503C01315000 | 2024-05-03 3:12PM EDT | 1,315.00 | 0.01 | 0.00 | 2.10 | -0.87 | -98.86% | 13 | 21 | 82.47% |
| MSTR240503C01320000 | 2024-05-03 3:57PM EDT | 1,320.00 | 0.01 | 0.00 | 1.28 | -0.73 | -98.65% | 171 | 46 | 78.42% |
| MSTR240503C01325000 | 2024-05-03 3:52PM EDT | 1,325.00 | 0.01 | 0.00 | 0.87 | -0.69 | -98.57% | 42 | 119 | 76.56% |
| MSTR240503C01330000 | 2024-05-03 3:28PM EDT | 1,330.00 | 0.02 | 0.00 | 0.51 | -0.67 | -97.10% | 96 | 42 | 73.54% |
| MSTR240503C01335000 | 2024-05-03 12:31PM EDT | 1,335.00 | 0.02 | 0.00 | 0.26 | -0.87 | -97.75% | 14 | 38 | 69.92% |
| MSTR240503C01340000 | 2024-05-03 2:27PM EDT | 1,340.00 | 0.05 | 0.00 | 0.01 | -0.60 | -92.31% | 45 | 49 | 53.13% |
| MSTR240503C01345000 | 2024-05-03 2:57PM EDT | 1,345.00 | 0.06 | 0.00 | 0.70 | -0.59 | -90.77% | 5 | 28 | 85.64% |
| MSTR240503C01350000 | 2024-05-03 3:59PM EDT | 1,350.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 1,046 | 495 | 57.81% |
| MSTR240503C01355000 | 2024-05-03 9:32AM EDT | 1,355.00 | 2.00 | 0.00 | 0.50 | +1.45 | +263.64% | 5 | 35 | 87.11% |
| MSTR240503C01360000 | 2024-05-03 3:58PM EDT | 1,360.00 | 0.03 | 0.00 | 0.40 | -0.48 | -94.12% | 77 | 85 | 87.21% |
| MSTR240503C01365000 | 2024-05-03 1:03PM EDT | 1,365.00 | 0.15 | 0.00 | 0.52 | -0.66 | -81.48% | 40 | 55 | 92.97% |
| MSTR240503C01370000 | 2024-05-03 11:36AM EDT | 1,370.00 | 0.59 | 0.00 | 0.67 | +0.29 | +96.67% | 15 | 74 | 98.93% |
| MSTR240503C01380000 | 2024-05-03 2:27PM EDT | 1,380.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 737 | 795 | 68.75% |
| MSTR240503C01390000 | 2024-05-03 2:48PM EDT | 1,390.00 | 0.01 | 0.00 | 0.81 | -0.49 | -98.00% | 5 | 81 | 112.50% |
| MSTR240503C01395000 | 2024-05-02 2:51PM EDT | 1,395.00 | 1.10 | 0.00 | 0.89 | +0.72 | +189.47% | 2 | 50 | 116.75% |
| MSTR240503C01400000 | 2024-05-03 3:44PM EDT | 1,400.00 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 943 | 752 | 76.56% |
| MSTR240503C01405000 | 2024-05-03 3:57PM EDT | 1,405.00 | 0.25 | 0.00 | 0.01 | -0.07 | -21.87% | 27 | 48 | 78.13% |
| MSTR240503C01410000 | 2024-05-03 3:35PM EDT | 1,410.00 | 0.04 | 0.00 | 1.06 | +0.01 | +33.33% | 19 | 37 | 127.93% |
| MSTR240503C01415000 | 2024-05-02 10:33AM EDT | 1,415.00 | 0.67 | 0.00 | 0.93 | 0.00 | - | 4 | 26 | 128.17% |
| MSTR240503C01420000 | 2024-05-03 10:16AM EDT | 1,420.00 | 0.01 | 0.00 | 2.55 | -0.40 | -97.56% | 1 | 76 | 152.98% |
| MSTR240503C01425000 | 2024-05-03 3:58PM EDT | 1,425.00 | 0.01 | 0.00 | 0.34 | -0.56 | -98.25% | 33 | 80 | 117.48% |
| MSTR240503C01430000 | 2024-05-03 1:52PM EDT | 1,430.00 | 0.01 | 0.00 | 3.80 | -0.41 | -97.62% | 35 | 49 | 170.53% |
| MSTR240503C01435000 | 2024-05-03 12:27PM EDT | 1,435.00 | 0.02 | 0.00 | 3.35 | -0.43 | -95.56% | 14 | 22 | 169.60% |
| MSTR240503C01440000 | 2024-05-03 12:32PM EDT | 1,440.00 | 0.05 | 0.00 | 3.55 | -1.78 | -97.27% | 16 | 31 | 174.39% |
| MSTR240503C01445000 | 2024-04-30 12:14PM EDT | 1,445.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 183.79% |
| MSTR240503C01450000 | 2024-05-03 2:25PM EDT | 1,450.00 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 32 | 184 | 99.22% |
| MSTR240503C01455000 | 2024-05-03 1:14PM EDT | 1,455.00 | 0.09 | 0.00 | 3.45 | -0.41 | -82.00% | 3 | 21 | 182.30% |
| MSTR240503C01460000 | 2024-05-03 3:02PM EDT | 1,460.00 | 0.30 | 0.00 | 3.50 | -1.05 | -77.78% | 2 | 29 | 185.67% |
| MSTR240503C01465000 | 2024-05-01 10:29AM EDT | 1,465.00 | 1.50 | 0.00 | 3.65 | 0.00 | - | 1 | 13 | 189.99% |
| MSTR240503C01470000 | 2024-05-03 3:58PM EDT | 1,470.00 | 0.02 | 0.00 | 0.88 | 0.00 | - | 23 | 23 | 155.08% |
| MSTR240503C01475000 | 2024-05-03 10:19AM EDT | 1,475.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 8 | 19 | 197.61% |
| MSTR240503C01480000 | 2024-05-03 2:12PM EDT | 1,480.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 24 | 134.77% |
| MSTR240503C01485000 | 2024-04-30 9:51AM EDT | 1,485.00 | 3.25 | 0.00 | 2.93 | 0.00 | - | 1 | 4 | 193.95% |
| MSTR240503C01490000 | 2024-05-03 12:49PM EDT | 1,490.00 | 0.17 | 0.00 | 0.10 | +0.09 | +112.50% | 26 | 59 | 130.08% |
| MSTR240503C01495000 | 2024-05-03 3:57PM EDT | 1,495.00 | 0.01 | 0.00 | 0.14 | -0.19 | -95.00% | 1 | 42 | 136.33% |
| MSTR240503C01500000 | 2024-05-03 3:41PM EDT | 1,500.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 611 | 887 | 117.19% |
| MSTR240503C01505000 | 2024-05-03 3:58PM EDT | 1,505.00 | 0.01 | 0.00 | 5.00 | -0.16 | -94.12% | 7 | 25 | 224.88% |
| MSTR240503C01510000 | 2024-05-03 1:59PM EDT | 1,510.00 | 0.04 | 0.00 | 0.33 | -0.29 | -87.88% | 4 | 13 | 155.27% |
| MSTR240503C01515000 | 2024-05-03 11:22AM EDT | 1,515.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 132.03% |
| MSTR240503C01520000 | 2024-05-03 1:13PM EDT | 1,520.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 53 | 47 | 151.56% |
| MSTR240503C01525000 | 2024-05-03 1:25PM EDT | 1,525.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 4 | 50 | 135.94% |
| MSTR240503C01530000 | 2024-05-03 3:59PM EDT | 1,530.00 | 0.03 | 0.00 | 5.00 | -0.07 | -70.00% | 24 | 22 | 239.01% |
| MSTR240503C01535000 | 2024-05-03 12:34PM EDT | 1,535.00 | 0.01 | 0.00 | 5.00 | -0.29 | -96.67% | 1 | 75 | 241.77% |
| MSTR240503C01540000 | 2024-05-01 3:27PM EDT | 1,540.00 | 0.81 | 0.00 | 3.80 | 0.00 | - | 1 | 17 | 233.06% |
| MSTR240503C01545000 | 2024-04-30 2:53PM EDT | 1,545.00 | 0.01 | 0.00 | 3.80 | -0.95 | -98.96% | 1 | 20 | 235.69% |
| MSTR240503C01550000 | 2024-05-03 3:05PM EDT | 1,550.00 | 0.04 | 0.00 | 0.60 | -0.06 | -60.00% | 37 | 114 | 183.98% |
| MSTR240503C01555000 | 2024-05-03 9:30AM EDT | 1,555.00 | 1.50 | 0.00 | 5.00 | +1.06 | +240.91% | 3 | 35 | 252.73% |
| MSTR240503C01560000 | 2024-05-03 12:27PM EDT | 1,560.00 | 0.01 | 0.00 | 0.08 | -0.09 | -90.00% | 24 | 21 | 153.91% |
| MSTR240503C01565000 | 2024-04-30 1:13PM EDT | 1,565.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 202.73% |
| MSTR240503C01570000 | 2024-05-03 1:06PM EDT | 1,570.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 6 | 20 | 151.56% |
| MSTR240503C01575000 | 2024-05-02 10:35AM EDT | 1,575.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 180.47% |
| MSTR240503C01580000 | 2024-05-03 10:07AM EDT | 1,580.00 | 0.01 | 0.00 | 1.22 | -0.08 | -88.89% | 4 | 23 | 214.84% |
| MSTR240503C01585000 | 2024-04-30 9:37AM EDT | 1,585.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 232.32% |
| MSTR240503C01590000 | 2024-05-03 10:49AM EDT | 1,590.00 | 0.10 | 0.05 | 5.00 | -0.53 | -84.13% | 12 | 130 | 271.80% |
| MSTR240503C01595000 | 2024-05-01 10:30AM EDT | 1,595.00 | 0.05 | 0.00 | 1.60 | -1.60 | -96.97% | 2 | 6 | 229.74% |
| MSTR240503C01600000 | 2024-05-03 3:44PM EDT | 1,600.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 140 | 652 | 143.75% |
| MSTR240503C01605000 | 2024-05-02 1:44PM EDT | 1,605.00 | 0.01 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 261.77% |
| MSTR240503C01610000 | 2024-05-02 1:13PM EDT | 1,610.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 5 | 39 | 252.34% |
| MSTR240503C01615000 | 2024-04-30 10:25AM EDT | 1,615.00 | 0.79 | 0.00 | 5.00 | 0.00 | - | 11 | 10 | 284.23% |
| MSTR240503C01620000 | 2024-05-03 9:56AM EDT | 1,620.00 | 0.07 | 0.00 | 3.70 | -0.18 | -72.00% | 4 | 28 | 272.75% |
| MSTR240503C01625000 | 2024-05-03 1:06PM EDT | 1,625.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 18 | 170.31% |
| MSTR240503C01630000 | 2024-05-03 12:31PM EDT | 1,630.00 | 0.01 | 0.00 | 0.50 | -0.50 | -98.04% | 2 | 56 | 213.28% |
| MSTR240503C01635000 | 2024-05-01 12:06PM EDT | 1,635.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 294.31% |
| MSTR240503C01640000 | 2024-04-30 3:27PM EDT | 1,640.00 | 0.50 | 0.00 | 0.97 | 0.00 | - | 9 | 15 | 234.38% |
| MSTR240503C01645000 | 2024-05-02 3:22PM EDT | 1,645.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 2 | 105 | 299.27% |
| MSTR240503C01650000 | 2024-05-03 3:37PM EDT | 1,650.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 37 | 140 | 159.38% |
| MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 1,655.00 | 4.00 | 0.00 | 2.50 | 0.00 | - | 6 | 24 | 272.95% |
| MSTR240503C01660000 | 2024-04-30 9:47AM EDT | 1,660.00 | 1.21 | 0.00 | 0.28 | 0.00 | - | 2 | 20 | 211.91% |
| MSTR240503C01665000 | 2024-04-29 2:57PM EDT | 1,665.00 | 3.22 | 0.00 | 3.80 | 0.00 | - | 4 | 10 | 295.56% |
| MSTR240503C01670000 | 2024-04-30 12:29PM EDT | 1,670.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 8 | 14 | 279.69% |
| MSTR240503C01675000 | 2024-05-02 9:45AM EDT | 1,675.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 313.92% |
| MSTR240503C01680000 | 2024-05-03 9:53AM EDT | 1,680.00 | 1.08 | 0.00 | 0.33 | +0.94 | +671.43% | 1 | 16 | 222.85% |
| MSTR240503C01685000 | 2024-05-03 11:48AM EDT | 1,685.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 15 | 46 | 178.13% |
| MSTR240503C01690000 | 2024-05-03 9:59AM EDT | 1,690.00 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 3 | 19 | 237.50% |
| MSTR240503C01695000 | 2024-05-01 3:10PM EDT | 1,695.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 193.75% |
| MSTR240503C01700000 | 2024-05-03 3:18PM EDT | 1,700.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 142 | 487 | 175.00% |
| MSTR240503C01705000 | 2024-05-03 2:14PM EDT | 1,705.00 | 0.01 | 0.00 | 0.52 | -0.67 | -98.53% | 2 | 16 | 243.16% |
| MSTR240503C01710000 | 2024-05-02 10:26AM EDT | 1,710.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 198.44% |
| MSTR240503C01715000 | 2024-05-03 9:30AM EDT | 1,715.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 17 | 199.61% |
| MSTR240503C01720000 | 2024-05-03 10:18AM EDT | 1,720.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 4 | 181.25% |
| MSTR240503C01725000 | 2024-05-01 2:38PM EDT | 1,725.00 | 0.75 | 0.00 | 0.52 | 0.00 | - | 3 | 26 | 250.59% |
| MSTR240503C01730000 | 2024-05-03 11:07AM EDT | 1,730.00 | 1.01 | 0.00 | 0.52 | +0.43 | +74.14% | 2 | 23 | 252.54% |
| MSTR240503C01735000 | 2024-04-15 9:39AM EDT | 1,735.00 | 74.00 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 254.30% |
| MSTR240503C01740000 | 2024-05-02 12:49PM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 207.81% |
| MSTR240503C01745000 | 2024-05-02 2:49PM EDT | 1,745.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 10 | 258.01% |
| MSTR240503C01750000 | 2024-05-03 3:21PM EDT | 1,750.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 44 | 184 | 196.88% |
| MSTR240503C01755000 | 2024-04-29 3:39PM EDT | 1,755.00 | 2.00 | 0.00 | 0.52 | 0.00 | - | 4 | 5 | 261.72% |
| MSTR240503C01760000 | 2024-05-02 9:30AM EDT | 1,760.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 2 | 15 | 263.48% |
| MSTR240503C01765000 | 2024-04-30 2:28PM EDT | 1,765.00 | 0.20 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 265.23% |
| MSTR240503C01770000 | 2024-05-01 10:24AM EDT | 1,770.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 5 | 25 | 266.99% |
| MSTR240503C01775000 | 2024-04-16 3:25PM EDT | 1,775.00 | 28.40 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 268.75% |
| MSTR240503C01780000 | 2024-04-26 3:56PM EDT | 1,780.00 | 3.14 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 270.51% |
| MSTR240503C01785000 | 2024-04-18 10:22AM EDT | 1,785.00 | 23.09 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 272.27% |
| MSTR240503C01790000 | 2024-05-03 11:37AM EDT | 1,790.00 | 0.01 | 0.00 | 0.52 | -0.06 | -85.71% | 2 | 10 | 274.02% |
| MSTR240503C01795000 | 2024-05-03 9:30AM EDT | 1,795.00 | 0.01 | 0.00 | 0.52 | -0.10 | -90.91% | 2 | 40 | 275.78% |
| MSTR240503C01800000 | 2024-05-03 12:15PM EDT | 1,800.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 32 | 284 | 200.00% |
| MSTR240503C01805000 | 2024-04-30 10:16AM EDT | 1,805.00 | 0.23 | 0.00 | 0.52 | 0.00 | - | 11 | 16 | 279.30% |
| MSTR240503C01810000 | 2024-04-30 12:39PM EDT | 1,810.00 | 0.22 | 0.00 | 0.52 | 0.00 | - | 5 | 7 | 281.05% |
| MSTR240503C01815000 | 2024-04-30 11:31AM EDT | 1,815.00 | 0.13 | 0.00 | 0.52 | 0.00 | - | 6 | 10 | 282.81% |
| MSTR240503C01820000 | 2024-04-24 2:51PM EDT | 1,820.00 | 6.15 | 0.00 | 0.52 | 0.00 | - | 1 | 4 | 284.57% |
| MSTR240503C01825000 | 2024-04-26 10:16AM EDT | 1,825.00 | 4.60 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 218.75% |
| MSTR240503C01830000 | 2024-05-01 9:48AM EDT | 1,830.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 218.75% |
| MSTR240503C01840000 | 2024-05-02 1:59PM EDT | 1,840.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 7 | 291.41% |
| MSTR240503C01850000 | 2024-05-03 12:15PM EDT | 1,850.00 | 0.04 | 0.00 | 0.52 | -0.01 | -20.00% | 2 | 64 | 294.73% |
| MSTR240503C01860000 | 2024-04-29 10:56AM EDT | 1,860.00 | 1.20 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 228.13% |
| MSTR240503C01865000 | 2024-04-24 9:48AM EDT | 1,865.00 | 8.18 | 0.00 | 0.02 | 0.00 | - | 3 | 5 | 228.13% |
| MSTR240503C01870000 | 2024-05-01 2:59PM EDT | 1,870.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 70 | 12 | 218.75% |
| MSTR240503C01875000 | 2024-05-01 11:37AM EDT | 1,875.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1 | 25 | 231.25% |
| MSTR240503C01880000 | 2024-04-29 3:15PM EDT | 1,880.00 | 1.26 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 234.38% |
| MSTR240503C01885000 | 2024-04-26 3:07PM EDT | 1,885.00 | 2.00 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 234.38% |
| MSTR240503C01890000 | 2024-04-30 3:02PM EDT | 1,890.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 237.50% |
| MSTR240503C01895000 | 2024-05-01 2:42PM EDT | 1,895.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 237.50% |
| MSTR240503C01900000 | 2024-05-03 10:48AM EDT | 1,900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 228.13% |
| MSTR240503C01905000 | 2024-04-30 1:08PM EDT | 1,905.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 240.63% |
| MSTR240503C01910000 | 2024-05-01 10:34AM EDT | 1,910.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 280.47% |
| MSTR240503C01915000 | 2024-04-24 9:47AM EDT | 1,915.00 | 6.00 | 0.00 | 0.03 | 0.00 | - | - | 7 | 250.00% |
| MSTR240503C01920000 | 2024-05-01 3:12PM EDT | 1,920.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 16 | 231.25% |
| MSTR240503C01925000 | 2024-05-02 10:32AM EDT | 1,925.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 14 | 251.56% |
| MSTR240503C01930000 | 2024-04-26 11:27AM EDT | 1,930.00 | 0.17 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 321.68% |
| MSTR240503C01935000 | 2024-04-26 3:08PM EDT | 1,935.00 | 1.69 | 0.00 | 0.53 | 0.00 | - | 64 | 64 | 323.24% |
| MSTR240503C01940000 | 2024-04-22 3:28PM EDT | 1,940.00 | 9.15 | 0.00 | 0.53 | 0.00 | - | 2 | 12 | 324.80% |
| MSTR240503C01945000 | 2024-04-26 2:48PM EDT | 1,945.00 | 1.52 | 0.00 | 0.53 | 0.00 | - | 33 | 33 | 326.56% |
| MSTR240503C01950000 | 2024-05-02 3:59PM EDT | 1,950.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 282.81% |
| MSTR240503C01960000 | 2024-05-02 3:51PM EDT | 1,960.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 4 | 331.25% |
| MSTR240503C01965000 | 2024-04-26 10:20AM EDT | 1,965.00 | 1.28 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 332.81% |
| MSTR240503C01970000 | 2024-04-26 9:32AM EDT | 1,970.00 | 0.39 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 334.38% |
| MSTR240503C01975000 | 2024-04-30 9:30AM EDT | 1,975.00 | 4.45 | 0.00 | 0.53 | 0.00 | - | 1 | 12 | 335.94% |
| MSTR240503C01980000 | 2024-05-03 9:30AM EDT | 1,980.00 | 0.01 | 0.00 | 0.53 | -0.04 | -80.00% | 2 | 54 | 337.50% |
| MSTR240503C01985000 | 2024-04-24 12:47PM EDT | 1,985.00 | 2.90 | 0.00 | 0.53 | 0.00 | - | 4 | 7 | 339.06% |
| MSTR240503C01990000 | 2024-04-26 12:27PM EDT | 1,990.00 | 1.35 | 0.00 | 0.53 | 0.00 | - | 2 | 5 | 340.63% |
| MSTR240503C01995000 | 2024-04-30 10:06AM EDT | 1,995.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 341.99% |
| MSTR240503C02000000 | 2024-05-03 2:24PM EDT | 2,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 769 | 250.00% |
| MSTR240503C02020000 | 2024-05-02 3:36PM EDT | 2,020.00 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 1 | 60 | 268.75% |
| MSTR240503C02040000 | 2024-04-17 2:18PM EDT | 2,040.00 | 8.40 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 275.00% |
| MSTR240503C02050000 | 2024-05-02 3:39PM EDT | 2,050.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 113 | 275.00% |
| MSTR240503C02060000 | 2024-05-01 10:22AM EDT | 2,060.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 22 | 278.13% |
| MSTR240503C02080000 | 2024-04-26 9:50AM EDT | 2,080.00 | 1.59 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 284.38% |
| MSTR240503C02100000 | 2024-05-03 2:36PM EDT | 2,100.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 173 | 287.50% |
| MSTR240503C02120000 | 2024-05-01 12:01PM EDT | 2,120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 281.25% |
| MSTR240503C02140000 | 2024-04-22 10:07AM EDT | 2,140.00 | 7.65 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 287.50% |
| MSTR240503C02150000 | 2024-04-18 11:18AM EDT | 2,150.00 | 9.40 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 287.50% |
| MSTR240503C02160000 | 2024-04-16 10:35AM EDT | 2,160.00 | 5.85 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 287.50% |
| MSTR240503C02180000 | 2024-04-16 3:42PM EDT | 2,180.00 | 7.95 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 293.75% |
| MSTR240503C02200000 | 2024-05-03 11:58AM EDT | 2,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 637 | 300.00% |
| MSTR240503C02220000 | 2024-04-22 10:30AM EDT | 2,220.00 | 4.00 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 300.00% |
| MSTR240503C02240000 | 2024-04-08 10:03AM EDT | 2,240.00 | 66.45 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 306.25% |
| MSTR240503C02250000 | 2024-04-26 11:34AM EDT | 2,250.00 | 0.94 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 306.25% |
| MSTR240503C02260000 | 2024-04-25 12:28PM EDT | 2,260.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 3 | 312.50% |
| MSTR240503C02280000 | 2024-04-30 11:29AM EDT | 2,280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 312.50% |
| MSTR240503C02300000 | 2024-04-30 2:58PM EDT | 2,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 115 | 318.75% |
| MSTR240503C02350000 | 2024-05-01 1:19PM EDT | 2,350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 54 | 325.00% |
| MSTR240503C02400000 | 2024-05-02 3:39PM EDT | 2,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 130 | 337.50% |
| MSTR240503C02450000 | 2024-05-01 2:34PM EDT | 2,450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 350.00% |
| MSTR240503C02500000 | 2024-05-02 11:05AM EDT | 2,500.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 356.25% |
| MSTR240503C02550000 | 2024-04-22 3:58PM EDT | 2,550.00 | 1.40 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 362.50% |
| MSTR240503C02600000 | 2024-05-01 9:39AM EDT | 2,600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 375.00% |
| MSTR240503C02650000 | 2024-04-30 9:52AM EDT | 2,650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 387.50% |
| MSTR240503C02700000 | 2024-05-01 2:52PM EDT | 2,700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 129 | 393.75% |
| MSTR240503C02750000 | 2024-04-24 11:42AM EDT | 2,750.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | 5 | 4 | 400.00% |
| MSTR240503C02800000 | 2024-04-26 2:37PM EDT | 2,800.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 412.50% |
| MSTR240503C02850000 | 2024-04-24 1:48PM EDT | 2,850.00 | 0.32 | 0.00 | 0.01 | 0.00 | - | 16 | 71 | 412.50% |
| MSTR240503C02900000 | 2024-04-29 9:30AM EDT | 2,900.00 | 1.91 | 0.00 | 0.01 | 0.00 | - | 8 | 43 | 425.00% |
| MSTR240503C02950000 | 2024-04-29 2:37PM EDT | 2,950.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 77 | 83 | 431.25% |
| MSTR240503C03000000 | 2024-04-30 12:30PM EDT | 3,000.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 24 | 249 | 437.50% |
| MSTR240503C03050000 | 2024-05-01 11:18AM EDT | 3,050.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 450.00% |
| MSTR240503C03100000 | 2024-04-29 9:30AM EDT | 3,100.00 | 1.95 | 0.00 | 0.01 | 0.00 | - | 38 | 99 | 450.00% |
| MSTR240503C03150000 | 2024-04-30 9:57AM EDT | 3,150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,201 | 462.50% |
| MSTR240503C03200000 | 2024-04-26 11:55AM EDT | 3,200.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 45 | 97 | 468.75% |
| MSTR240503C03250000 | 2024-04-24 11:54AM EDT | 3,250.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 17 | 28 | 475.00% |
| MSTR240503C03300000 | 2024-04-29 11:09AM EDT | 3,300.00 | 0.21 | 0.00 | 0.01 | 0.00 | - | 2 | 171 | 487.50% |
| MSTR240503C03350000 | 2024-04-22 12:30PM EDT | 3,350.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 487.50% |
| MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 3,400.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 28 | 41 | 500.00% |
| MSTR240503C03500000 | 2024-04-29 3:58PM EDT | 3,500.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 237 | 344 | 512.50% |
| MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 3,550.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 158 | 159 | 512.50% |
| MSTR240503C03600000 | 2024-05-02 11:56AM EDT | 3,600.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 525.00% |
| MSTR240503C03650000 | 2024-04-29 2:44PM EDT | 3,650.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
| MSTR240503C03700000 | 2024-04-29 2:44PM EDT | 3,700.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 537.50% |
| MSTR240503C03750000 | 2024-04-26 3:54PM EDT | 3,750.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | 20 | 64 | 537.50% |
| MSTR240503C03800000 | 2024-05-02 12:21PM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 723 | 4,400 | 550.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00600000 | 2024-05-03 1:39PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,169 | 375.00% |
| MSTR240503P00610000 | 2024-05-02 1:57PM EDT | 610.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 47 | 362.50% |
| MSTR240503P00620000 | 2024-04-30 3:55PM EDT | 620.00 | 0.50 | 0.00 | 0.51 | 0.00 | - | 58 | 2 | 485.55% |
| MSTR240503P00630000 | 2024-04-30 11:57AM EDT | 630.00 | 0.37 | 0.00 | 0.51 | 0.00 | - | 4 | 22 | 475.00% |
| MSTR240503P00640000 | 2024-04-02 11:30AM EDT | 640.00 | 4.25 | 0.00 | 3.45 | 0.00 | - | - | 1 | 587.99% |
| MSTR240503P00650000 | 2024-05-02 1:48PM EDT | 650.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 59 | 331.25% |
| MSTR240503P00670000 | 2024-05-03 10:10AM EDT | 670.00 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 46 | 33 | 331.25% |
| MSTR240503P00680000 | 2024-05-03 12:20PM EDT | 680.00 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 4 | 16 | 423.83% |
| MSTR240503P00690000 | 2024-05-03 12:19PM EDT | 690.00 | 0.01 | 0.00 | 0.51 | -0.12 | -92.31% | 15 | 6 | 414.06% |
| MSTR240503P00700000 | 2024-05-03 12:20PM EDT | 700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 214 | 387 | 293.75% |
| MSTR240503P00710000 | 2024-05-01 1:17PM EDT | 710.00 | 0.54 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 395.70% |
| MSTR240503P00720000 | 2024-05-02 11:14AM EDT | 720.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 23 | 386.33% |
| MSTR240503P00730000 | 2024-04-23 2:25PM EDT | 730.00 | 2.20 | 0.00 | 0.52 | 0.00 | - | 1 | 8 | 377.15% |
| MSTR240503P00740000 | 2024-05-01 2:26PM EDT | 740.00 | 0.30 | 0.00 | 0.52 | 0.00 | - | 1 | 5 | 367.97% |
| MSTR240503P00750000 | 2024-05-03 2:21PM EDT | 750.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 23 | 83 | 271.88% |
| MSTR240503P00760000 | 2024-05-02 2:13PM EDT | 760.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 2 | 19 | 271.88% |
| MSTR240503P00770000 | 2024-05-02 10:31AM EDT | 770.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 265.63% |
| MSTR240503P00780000 | 2024-05-03 2:37PM EDT | 780.00 | 0.02 | 0.00 | 0.03 | -0.51 | -96.23% | 2 | 35 | 257.81% |
| MSTR240503P00790000 | 2024-05-02 10:34AM EDT | 790.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 231.25% |
| MSTR240503P00800000 | 2024-05-03 2:40PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 186 | 852 | 225.00% |
| MSTR240503P00810000 | 2024-05-02 10:50AM EDT | 810.00 | 0.36 | 0.00 | 0.03 | 0.00 | - | 9 | 19 | 237.50% |
| MSTR240503P00815000 | 2024-05-03 10:08AM EDT | 815.00 | 0.05 | 0.00 | 0.01 | -0.05 | -50.00% | 2 | 188 | 218.75% |
| MSTR240503P00820000 | 2024-05-03 9:41AM EDT | 820.00 | 0.05 | 0.00 | 5.00 | -0.05 | -50.00% | 1 | 13 | 407.13% |
| MSTR240503P00825000 | 2024-05-03 9:30AM EDT | 825.00 | 0.07 | 0.00 | 2.56 | -0.53 | -88.33% | 1 | 18 | 360.99% |
| MSTR240503P00830000 | 2024-05-02 3:39PM EDT | 830.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 56 | 14 | 232.81% |
| MSTR240503P00840000 | 2024-05-02 1:14PM EDT | 840.00 | 0.35 | 0.00 | 0.01 | 0.00 | - | 4 | 136 | 200.00% |
| MSTR240503P00845000 | 2024-05-03 9:51AM EDT | 845.00 | 0.09 | 0.00 | 4.95 | -0.14 | -60.87% | 1 | 16 | 379.98% |
| MSTR240503P00850000 | 2024-05-03 2:17PM EDT | 850.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 65 | 594 | 193.75% |
| MSTR240503P00855000 | 2024-05-03 12:22PM EDT | 855.00 | 0.05 | 0.00 | 5.00 | -0.21 | -80.77% | 7 | 36 | 370.21% |
| MSTR240503P00860000 | 2024-05-02 3:27PM EDT | 860.00 | 0.02 | 0.00 | 3.65 | 0.00 | - | 4 | 50 | 346.09% |
| MSTR240503P00865000 | 2024-05-02 1:10PM EDT | 865.00 | 0.06 | 0.00 | 2.46 | -0.24 | -80.00% | 4 | 34 | 320.61% |
| MSTR240503P00870000 | 2024-05-03 9:55AM EDT | 870.00 | 0.05 | 0.00 | 0.03 | -0.25 | -83.33% | 4 | 49 | 198.44% |
| MSTR240503P00875000 | 2024-05-03 9:32AM EDT | 875.00 | 0.10 | 0.00 | 0.95 | -0.15 | -60.00% | 1 | 24 | 272.95% |
| MSTR240503P00880000 | 2024-05-03 9:34AM EDT | 880.00 | 0.03 | 0.00 | 3.60 | -0.26 | -89.66% | 2 | 42 | 325.73% |
| MSTR240503P00885000 | 2024-05-02 9:43AM EDT | 885.00 | 1.00 | 0.00 | 0.99 | 0.00 | - | 1 | 53 | 266.02% |
| MSTR240503P00890000 | 2024-05-03 1:07PM EDT | 890.00 | 0.05 | 0.00 | 1.22 | -0.06 | -54.55% | 52 | 64 | 269.14% |
| MSTR240503P00895000 | 2024-05-02 3:56PM EDT | 895.00 | 0.82 | 0.00 | 1.00 | +0.39 | +90.70% | 1 | 83 | 258.11% |
| MSTR240503P00900000 | 2024-05-03 2:53PM EDT | 900.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 146 | 785 | 165.63% |
| MSTR240503P00905000 | 2024-05-03 2:25PM EDT | 905.00 | 0.01 | 0.00 | 0.07 | -0.37 | -97.37% | 3 | 36 | 189.06% |
| MSTR240503P00910000 | 2024-05-03 3:08PM EDT | 910.00 | 0.02 | 0.00 | 0.17 | -0.56 | -96.55% | 1 | 20 | 201.95% |
| MSTR240503P00915000 | 2024-05-03 3:48PM EDT | 915.00 | 0.01 | 0.01 | 1.23 | -0.49 | -98.00% | 42 | 61 | 248.83% |
| MSTR240503P00920000 | 2024-05-03 1:50PM EDT | 920.00 | 0.02 | 0.00 | 1.00 | -0.91 | -97.85% | 2 | 35 | 237.70% |
| MSTR240503P00925000 | 2024-05-03 2:18PM EDT | 925.00 | 0.03 | 0.00 | 0.51 | -0.38 | -92.68% | 5 | 52 | 215.23% |
| MSTR240503P00930000 | 2024-05-03 2:47PM EDT | 930.00 | 0.01 | 0.00 | 1.38 | -0.49 | -98.00% | 2 | 74 | 239.94% |
| MSTR240503P00935000 | 2024-05-03 3:48PM EDT | 935.00 | 0.47 | 0.00 | 2.00 | -0.23 | -32.86% | 5 | 42 | 248.83% |
| MSTR240503P00940000 | 2024-05-03 2:57PM EDT | 940.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 29 | 94 | 172.66% |
| MSTR240503P00945000 | 2024-05-03 1:51PM EDT | 945.00 | 0.10 | 0.00 | 1.78 | -0.50 | -83.33% | 6 | 60 | 236.13% |
| MSTR240503P00950000 | 2024-05-03 3:41PM EDT | 950.00 | 0.01 | 0.01 | 0.28 | -0.69 | -98.57% | 437 | 363 | 184.57% |
| MSTR240503P00955000 | 2024-05-03 10:03AM EDT | 955.00 | 0.09 | 0.00 | 0.51 | -0.61 | -87.14% | 6 | 48 | 192.97% |
| MSTR240503P00960000 | 2024-05-03 1:04PM EDT | 960.00 | 0.02 | 0.00 | 0.03 | -0.68 | -97.14% | 5 | 55 | 143.75% |
| MSTR240503P00965000 | 2024-05-03 11:53AM EDT | 965.00 | 0.70 | 0.00 | 0.01 | -0.34 | -32.69% | 2 | 43 | 131.25% |
| MSTR240503P00970000 | 2024-05-03 10:38AM EDT | 970.00 | 0.08 | 0.00 | 0.98 | -0.90 | -91.84% | 18 | 72 | 197.66% |
| MSTR240503P00975000 | 2024-05-03 1:59PM EDT | 975.00 | 0.04 | 0.00 | 5.00 | -1.14 | -96.61% | 8 | 97 | 251.71% |
| MSTR240503P00980000 | 2024-05-03 12:03PM EDT | 980.00 | 0.05 | 0.00 | 3.55 | -0.95 | -95.00% | 13 | 99 | 231.84% |
| MSTR240503P00985000 | 2024-05-03 3:18PM EDT | 985.00 | 0.02 | 0.00 | 2.83 | -1.04 | -98.11% | 7 | 61 | 218.56% |
| MSTR240503P00990000 | 2024-05-03 1:57PM EDT | 990.00 | 0.04 | 0.00 | 0.10 | -1.46 | -97.33% | 32 | 245 | 141.02% |
| MSTR240503P00995000 | 2024-05-03 2:17PM EDT | 995.00 | 0.01 | 0.00 | 0.34 | -1.34 | -99.26% | 69 | 105 | 156.45% |
| MSTR240503P01000000 | 2024-05-03 3:50PM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | -1.74 | -99.43% | 463 | 951 | 112.50% |
| MSTR240503P01010000 | 2024-05-03 2:44PM EDT | 1,010.00 | 0.03 | 0.00 | 1.93 | -1.87 | -98.42% | 27 | 73 | 184.77% |
| MSTR240503P01020000 | 2024-05-03 2:34PM EDT | 1,020.00 | 0.05 | 0.01 | 0.03 | -2.37 | -97.93% | 156 | 153 | 113.28% |
| MSTR240503P01030000 | 2024-05-03 3:53PM EDT | 1,030.00 | 0.01 | 0.00 | 0.01 | -3.09 | -99.68% | 61 | 88 | 96.88% |
| MSTR240503P01040000 | 2024-05-03 3:59PM EDT | 1,040.00 | 0.02 | 0.00 | 0.20 | -3.73 | -99.47% | 50 | 179 | 118.75% |
| MSTR240503P01050000 | 2024-05-03 3:45PM EDT | 1,050.00 | 0.01 | 0.00 | 0.01 | -4.99 | -99.80% | 374 | 230 | 87.50% |
| MSTR240503P01060000 | 2024-05-03 3:56PM EDT | 1,060.00 | 0.02 | 0.01 | 1.08 | -5.23 | -99.62% | 47 | 128 | 131.74% |
| MSTR240503P01070000 | 2024-05-03 3:12PM EDT | 1,070.00 | 0.03 | 0.00 | 0.13 | -6.40 | -99.53% | 85 | 92 | 95.31% |
| MSTR240503P01080000 | 2024-05-03 3:57PM EDT | 1,080.00 | 0.02 | 0.00 | 0.15 | -7.98 | -99.75% | 94 | 127 | 90.63% |
| MSTR240503P01090000 | 2024-05-03 2:29PM EDT | 1,090.00 | 0.05 | 0.00 | 0.06 | -11.19 | -99.56% | 126 | 81 | 77.34% |
| MSTR240503P01100000 | 2024-05-03 3:59PM EDT | 1,100.00 | 0.02 | 0.00 | 0.15 | -13.52 | -99.85% | 500 | 280 | 78.52% |
| MSTR240503P01110000 | 2024-05-03 3:56PM EDT | 1,110.00 | 0.02 | 0.00 | 0.05 | -16.78 | -99.88% | 63 | 73 | 64.84% |
| MSTR240503P01120000 | 2024-05-03 3:56PM EDT | 1,120.00 | 0.01 | 0.00 | 0.05 | -22.09 | -99.95% | 111 | 56 | 59.38% |
| MSTR240503P01125000 | 2024-05-03 3:17PM EDT | 1,125.00 | 0.12 | 0.00 | 0.05 | -24.88 | -99.52% | 100 | 45 | 56.64% |
| MSTR240503P01130000 | 2024-05-03 3:45PM EDT | 1,130.00 | 0.03 | 0.00 | 1.69 | -26.97 | -99.89% | 256 | 78 | 86.08% |
| MSTR240503P01135000 | 2024-05-03 12:26PM EDT | 1,135.00 | 0.05 | 0.00 | 1.60 | -31.35 | -99.84% | 14 | 18 | 81.30% |
| MSTR240503P01140000 | 2024-05-03 3:09PM EDT | 1,140.00 | 0.33 | 0.00 | 0.13 | -35.07 | -99.07% | 145 | 64 | 53.52% |
| MSTR240503P01145000 | 2024-05-03 3:29PM EDT | 1,145.00 | 0.03 | 0.00 | 0.05 | -29.97 | -99.90% | 68 | 326 | 49.22% |
| MSTR240503P01150000 | 2024-05-03 3:47PM EDT | 1,150.00 | 0.02 | 0.00 | 0.01 | -40.98 | -99.95% | 650 | 114 | 39.45% |
| MSTR240503P01155000 | 2024-05-03 3:57PM EDT | 1,155.00 | 0.10 | 0.00 | 0.19 | -55.65 | -99.82% | 65 | 36 | 51.32% |
| MSTR240503P01160000 | 2024-05-03 3:55PM EDT | 1,160.00 | 0.06 | 0.00 | 0.06 | -48.49 | -99.88% | 99 | 52 | 41.21% |
| MSTR240503P01165000 | 2024-05-03 3:38PM EDT | 1,165.00 | 0.27 | 0.00 | 0.52 | -49.23 | -99.45% | 115 | 44 | 52.73% |
| MSTR240503P01170000 | 2024-05-03 3:58PM EDT | 1,170.00 | 0.05 | 0.00 | 2.05 | -56.87 | -99.91% | 241 | 21 | 56.30% |
| MSTR240503P01175000 | 2024-05-03 3:59PM EDT | 1,175.00 | 0.01 | 0.00 | 1.79 | -59.99 | -99.98% | 293 | 55 | 50.46% |
| MSTR240503P01180000 | 2024-05-03 3:59PM EDT | 1,180.00 | 0.10 | 0.00 | 0.20 | -83.90 | -99.88% | 281 | 25 | 34.72% |
| MSTR240503P01185000 | 2024-05-03 3:58PM EDT | 1,185.00 | 0.25 | 0.00 | 0.85 | -168.75 | -99.85% | 82 | 30 | 41.48% |
| MSTR240503P01190000 | 2024-05-03 3:58PM EDT | 1,190.00 | 0.05 | 0.00 | 0.50 | -77.29 | -99.94% | 1,939 | 57 | 32.96% |
| MSTR240503P01195000 | 2024-05-03 3:59PM EDT | 1,195.00 | 0.16 | 0.05 | 1.54 | -79.98 | -99.80% | 124 | 34 | 38.70% |
| MSTR240503P01200000 | 2024-05-03 3:59PM EDT | 1,200.00 | 0.50 | 0.05 | 2.27 | -84.90 | -99.41% | 1,191 | 175 | 38.53% |
| MSTR240503P01205000 | 2024-05-03 3:59PM EDT | 1,205.00 | 0.80 | 0.20 | 2.98 | -136.16 | -99.42% | 87 | 12 | 36.90% |
| MSTR240503P01210000 | 2024-05-03 3:59PM EDT | 1,210.00 | 0.50 | 0.25 | 3.00 | -161.50 | -99.69% | 253 | 82 | 30.90% |
| MSTR240503P01215000 | 2024-05-03 3:59PM EDT | 1,215.00 | 1.83 | 0.51 | 4.85 | -92.17 | -98.05% | 199 | 16 | 32.39% |
| MSTR240503P01220000 | 2024-05-03 3:58PM EDT | 1,220.00 | 4.00 | 1.00 | 9.20 | -93.00 | -95.88% | 179 | 48 | 41.71% |
| MSTR240503P01225000 | 2024-05-03 3:59PM EDT | 1,225.00 | 6.55 | 2.50 | 9.70 | -95.45 | -93.58% | 140 | 44 | 33.92% |
| MSTR240503P01230000 | 2024-05-03 3:59PM EDT | 1,230.00 | 9.55 | 2.00 | 18.85 | -206.99 | -95.59% | 68 | 35 | 58.95% |
| MSTR240503P01235000 | 2024-05-03 3:49PM EDT | 1,235.00 | 17.50 | 6.00 | 17.70 | -117.50 | -87.04% | 80 | 9 | 41.49% |
| MSTR240503P01240000 | 2024-05-03 3:46PM EDT | 1,240.00 | 24.67 | 10.00 | 27.50 | -93.91 | -79.20% | 191 | 85 | 68.93% |
| MSTR240503P01245000 | 2024-05-03 3:52PM EDT | 1,245.00 | 22.15 | 16.00 | 32.50 | -100.09 | -81.88% | 76 | 20 | 75.96% |
| MSTR240503P01250000 | 2024-05-03 3:58PM EDT | 1,250.00 | 29.29 | 21.50 | 35.30 | -97.31 | -76.86% | 172 | 171 | 72.83% |
| MSTR240503P01255000 | 2024-05-03 3:43PM EDT | 1,255.00 | 31.22 | 26.00 | 42.50 | -148.59 | -82.64% | 26 | 16 | 89.15% |
| MSTR240503P01260000 | 2024-05-03 3:53PM EDT | 1,260.00 | 35.38 | 35.00 | 43.00 | -117.15 | -76.80% | 22 | 21 | 73.54% |
| MSTR240503P01265000 | 2024-05-03 3:02PM EDT | 1,265.00 | 50.28 | 36.00 | 52.50 | -91.11 | -64.44% | 10 | 24 | 56.03% |
| MSTR240503P01270000 | 2024-05-03 3:44PM EDT | 1,270.00 | 48.45 | 45.00 | 55.50 | -137.61 | -73.96% | 19 | 29 | 67.75% |
| MSTR240503P01275000 | 2024-05-03 3:27PM EDT | 1,275.00 | 59.00 | 50.00 | 60.00 | -101.00 | -63.13% | 14 | 40 | 70.65% |
| MSTR240503P01277500 | 2024-05-03 3:26PM EDT | 1,277.50 | 60.96 | 48.00 | 65.00 | -147.79 | -70.80% | 7 | 3 | 64.97% |
| MSTR240503P01280000 | 2024-05-03 3:26PM EDT | 1,280.00 | 63.50 | 55.00 | 65.50 | -91.48 | -59.03% | 15 | 51 | 77.00% |
| MSTR240503P01285000 | 2024-05-01 1:13PM EDT | 1,285.00 | 258.36 | 60.00 | 70.50 | 0.00 | - | 1 | 17 | 81.49% |
| MSTR240503P01287500 | 2024-05-02 11:03AM EDT | 1,287.50 | 190.00 | 62.00 | 73.50 | 0.00 | - | 2 | 8 | 83.72% |
| MSTR240503P01290000 | 2024-05-03 3:48PM EDT | 1,290.00 | 70.00 | 65.00 | 75.50 | -127.04 | -64.47% | 8 | 38 | 85.91% |
| MSTR240503P01295000 | 2024-05-03 3:40PM EDT | 1,295.00 | 79.50 | 70.00 | 80.50 | -97.58 | -55.11% | 2 | 26 | 90.23% |
| MSTR240503P01300000 | 2024-05-03 1:10PM EDT | 1,300.00 | 85.00 | 75.00 | 85.50 | -96.00 | -53.04% | 33 | 88 | 94.51% |
| MSTR240503P01310000 | 2024-05-03 2:14PM EDT | 1,310.00 | 80.00 | 85.00 | 95.00 | -134.80 | -62.76% | 8 | 18 | 100.67% |
| MSTR240503P01315000 | 2024-05-03 11:12AM EDT | 1,315.00 | 110.00 | 90.00 | 100.00 | -138.95 | -55.81% | 3 | 2 | 104.71% |
| MSTR240503P01320000 | 2024-05-03 2:37PM EDT | 1,320.00 | 94.43 | 95.00 | 105.00 | -126.52 | -57.26% | 3 | 8 | 108.69% |
| MSTR240503P01330000 | 2024-05-03 1:57PM EDT | 1,330.00 | 104.00 | 102.00 | 117.50 | -106.40 | -50.57% | 3 | 13 | 114.04% |
| MSTR240503P01335000 | 2024-04-30 2:00PM EDT | 1,335.00 | 259.25 | 107.00 | 122.50 | 0.00 | - | 5 | 0 | 117.82% |
| MSTR240503P01340000 | 2024-05-03 9:46AM EDT | 1,340.00 | 114.78 | 112.00 | 127.50 | -125.84 | -52.30% | 2 | 17 | 121.58% |
| MSTR240503P01350000 | 2024-05-03 3:57PM EDT | 1,350.00 | 126.55 | 122.00 | 137.90 | -137.01 | -51.98% | 16 | 32 | 131.10% |
| MSTR240503P01360000 | 2024-05-03 2:36PM EDT | 1,360.00 | 135.97 | 130.00 | 147.60 | -124.26 | -47.75% | 4 | 19 | 124.34% |
| MSTR240503P01365000 | 2024-04-30 3:57PM EDT | 1,365.00 | 297.80 | 137.00 | 153.00 | 0.00 | - | 2 | 1 | 142.58% |
| MSTR240503P01370000 | 2024-05-03 12:29PM EDT | 1,370.00 | 152.75 | 142.00 | 157.50 | -98.26 | -39.15% | 3 | 24 | 143.31% |
| MSTR240503P01380000 | 2024-05-02 9:42AM EDT | 1,380.00 | 306.72 | 152.00 | 167.50 | 0.00 | - | 1 | 17 | 150.27% |
| MSTR240503P01390000 | 2024-05-01 11:07AM EDT | 1,390.00 | 370.24 | 162.00 | 178.00 | 0.00 | - | 3 | 2 | 160.16% |
| MSTR240503P01395000 | 2024-05-03 2:02PM EDT | 1,395.00 | 166.56 | 167.00 | 182.50 | -212.95 | -56.11% | 1 | 12 | 160.52% |
| MSTR240503P01400000 | 2024-05-03 3:40PM EDT | 1,400.00 | 185.32 | 172.00 | 188.10 | -88.70 | -32.37% | 4 | 20 | 167.58% |
| MSTR240503P01405000 | 2024-05-01 1:22PM EDT | 1,405.00 | 374.28 | 177.00 | 193.25 | 0.00 | - | 15 | 0 | 171.88% |
| MSTR240503P01410000 | 2024-05-01 11:07AM EDT | 1,410.00 | 390.54 | 182.00 | 198.10 | 0.00 | - | 5 | 2 | 174.32% |
| MSTR240503P01415000 | 2024-04-30 3:57PM EDT | 1,415.00 | 347.00 | 187.00 | 202.65 | 0.00 | - | 2 | 1 | 174.78% |
| MSTR240503P01420000 | 2024-04-30 3:56PM EDT | 1,420.00 | 351.75 | 192.00 | 208.10 | 0.00 | - | 2 | 4 | 180.93% |
| MSTR240503P01425000 | 2024-05-01 1:05PM EDT | 1,425.00 | 397.69 | 197.00 | 212.50 | 0.00 | - | 2 | 0 | 180.27% |
| MSTR240503P01430000 | 2024-05-03 3:26PM EDT | 1,430.00 | 214.31 | 200.00 | 217.50 | -180.62 | -45.73% | 9 | 12 | 168.14% |
| MSTR240503P01440000 | 2024-04-30 3:57PM EDT | 1,440.00 | 370.90 | 210.00 | 227.65 | 0.00 | - | 2 | 0 | 175.46% |
| MSTR240503P01445000 | 2024-04-17 10:22AM EDT | 1,445.00 | 317.00 | 216.00 | 233.10 | 0.00 | - | 1 | 0 | 190.11% |
| MSTR240503P01450000 | 2024-05-03 2:30PM EDT | 1,450.00 | 223.09 | 220.00 | 238.00 | -91.59 | -29.11% | 8 | 22 | 184.47% |
| MSTR240503P01455000 | 2024-04-26 12:11PM EDT | 1,455.00 | 221.23 | 226.00 | 242.75 | 0.00 | - | 2 | 1 | 193.58% |
| MSTR240503P01460000 | 2024-04-26 12:11PM EDT | 1,460.00 | 225.79 | 230.00 | 247.85 | 0.00 | - | 1 | 1 | 189.06% |
| MSTR240503P01465000 | 2024-04-16 10:33AM EDT | 1,465.00 | 266.95 | 236.00 | 253.20 | 0.00 | - | 12 | 0 | 203.10% |
| MSTR240503P01470000 | 2024-05-01 10:59AM EDT | 1,470.00 | 441.07 | 240.00 | 257.85 | 0.00 | - | 1 | 0 | 194.90% |
| MSTR240503P01475000 | 2024-04-25 2:13PM EDT | 1,475.00 | 235.40 | 246.00 | 263.20 | 0.00 | - | 3 | 0 | 209.11% |
| MSTR240503P01480000 | 2024-04-30 9:30AM EDT | 1,480.00 | 299.50 | 250.00 | 267.60 | 0.00 | - | 1 | 1 | 198.29% |
| MSTR240503P01485000 | 2024-05-01 3:21PM EDT | 1,485.00 | 398.75 | 256.00 | 273.55 | 0.00 | - | 24 | 0 | 217.75% |
| MSTR240503P01490000 | 2024-05-01 3:37PM EDT | 1,490.00 | 448.00 | 258.30 | 278.00 | 0.00 | - | 37 | 0 | 189.40% |
| MSTR240503P01495000 | 2024-05-02 9:47AM EDT | 1,495.00 | 423.50 | 266.00 | 282.60 | 0.00 | - | 1 | 2 | 215.94% |
| MSTR240503P01500000 | 2024-05-03 3:46PM EDT | 1,500.00 | 285.00 | 270.00 | 287.65 | -170.00 | -37.36% | 1 | 4 | 210.01% |
| MSTR240503P01505000 | 2024-04-23 10:06AM EDT | 1,505.00 | 213.45 | 276.00 | 292.60 | 0.00 | - | 1 | 0 | 221.63% |
| MSTR240503P01510000 | 2024-05-01 3:37PM EDT | 1,510.00 | 454.05 | 280.00 | 298.00 | 0.00 | - | 6 | 0 | 218.95% |
| MSTR240503P01515000 | 2024-05-01 3:55PM EDT | 1,515.00 | 493.35 | 286.00 | 303.25 | 0.00 | - | 1 | 0 | 232.86% |
| MSTR240503P01520000 | 2024-05-01 3:55PM EDT | 1,520.00 | 483.90 | 290.00 | 308.00 | 0.00 | - | 20 | 0 | 224.46% |
| MSTR240503P01525000 | 2024-05-01 3:24PM EDT | 1,525.00 | 444.75 | 296.00 | 313.25 | 0.00 | - | 112 | 0 | 238.53% |
| MSTR240503P01530000 | 2024-05-01 3:24PM EDT | 1,530.00 | 457.85 | 300.00 | 317.60 | 0.00 | - | 170 | 0 | 225.83% |
| MSTR240503P01540000 | 2024-05-01 3:24PM EDT | 1,540.00 | 459.75 | 310.00 | 328.00 | 0.00 | - | 110 | 0 | 235.30% |
| MSTR240503P01545000 | 2024-04-26 9:47AM EDT | 1,545.00 | 306.60 | 314.00 | 332.90 | 0.00 | - | 1 | 0 | 225.73% |
| MSTR240503P01550000 | 2024-05-02 2:54PM EDT | 1,550.00 | 422.30 | 320.00 | 338.00 | 0.00 | - | 40 | 0 | 240.65% |
| MSTR240503P01560000 | 2024-05-02 2:54PM EDT | 1,560.00 | 432.30 | 330.00 | 348.00 | 0.00 | - | 40 | 0 | 245.92% |
| MSTR240503P01570000 | 2024-05-01 3:22PM EDT | 1,570.00 | 496.91 | 340.00 | 358.00 | 0.00 | - | 79 | 0 | 251.12% |
| MSTR240503P01575000 | 2024-04-22 12:19PM EDT | 1,575.00 | 295.00 | 344.00 | 362.95 | 0.00 | - | 1 | 0 | 241.55% |
| MSTR240503P01580000 | 2024-05-01 3:21PM EDT | 1,580.00 | 508.00 | 348.70 | 368.00 | 0.00 | - | 9 | 0 | 240.72% |
| MSTR240503P01585000 | 2024-05-01 3:22PM EDT | 1,585.00 | 499.05 | 354.00 | 372.65 | 0.00 | - | 31 | 0 | 242.48% |
| MSTR240503P01590000 | 2024-05-01 3:37PM EDT | 1,590.00 | 541.15 | 358.55 | 378.00 | 0.00 | - | 4 | 1 | 243.51% |
| MSTR240503P01600000 | 2024-05-01 3:43PM EDT | 1,600.00 | 554.31 | 370.00 | 388.00 | 0.00 | - | 21 | 0 | 266.50% |
| MSTR240503P01610000 | 2024-05-01 3:21PM EDT | 1,610.00 | 540.35 | 380.00 | 398.00 | 0.00 | - | 10 | 0 | 271.48% |
| MSTR240503P01615000 | 2024-04-26 11:12AM EDT | 1,615.00 | 376.10 | 384.00 | 402.85 | 0.00 | - | 1 | 0 | 259.77% |
| MSTR240503P01620000 | 2024-05-01 3:21PM EDT | 1,620.00 | 536.74 | 390.00 | 408.00 | 0.00 | - | 18 | 0 | 276.47% |
| MSTR240503P01625000 | 2024-04-23 11:01AM EDT | 1,625.00 | 307.10 | 394.00 | 413.55 | 0.00 | - | - | 0 | 273.63% |
| MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 1,630.00 | 324.00 | 400.00 | 418.00 | 0.00 | - | - | 0 | 281.40% |
| MSTR240503P01635000 | 2024-04-29 2:38PM EDT | 1,635.00 | 353.23 | 404.00 | 422.85 | 0.00 | - | 1 | 0 | 269.24% |
| MSTR240503P01640000 | 2024-05-01 3:22PM EDT | 1,640.00 | 554.10 | 410.00 | 427.65 | 0.00 | - | 41 | 0 | 282.13% |
| MSTR240503P01645000 | 2024-04-05 1:16PM EDT | 1,645.00 | 268.80 | 414.00 | 432.90 | 0.00 | - | 1 | 0 | 274.61% |
| MSTR240503P01650000 | 2024-04-30 3:47PM EDT | 1,650.00 | 566.27 | 418.65 | 437.65 | 0.00 | - | 3 | 0 | 267.77% |
| MSTR240503P01660000 | 2024-05-01 3:37PM EDT | 1,660.00 | 604.05 | 428.75 | 448.00 | 0.00 | - | 20 | 0 | 279.39% |
| MSTR240503P01665000 | 2024-04-18 11:40AM EDT | 1,665.00 | 443.30 | 434.00 | 452.80 | 0.00 | - | 1 | 0 | 282.42% |
| MSTR240503P01670000 | 2024-04-17 9:58AM EDT | 1,670.00 | 458.00 | 440.00 | 457.70 | 0.00 | - | - | 0 | 296.92% |
| MSTR240503P01675000 | 2024-04-24 2:44PM EDT | 1,675.00 | 402.40 | 444.00 | 462.85 | 0.00 | - | - | 0 | 287.70% |
| MSTR240503P01680000 | 2024-05-01 3:37PM EDT | 1,680.00 | 638.00 | 450.00 | 468.00 | 0.00 | - | 4 | 0 | 305.32% |
| MSTR240503P01685000 | 2024-04-05 11:22AM EDT | 1,685.00 | 283.65 | 454.00 | 472.95 | 0.00 | - | 5 | 0 | 293.65% |
| MSTR240503P01690000 | 2024-05-01 10:11AM EDT | 1,690.00 | 671.00 | 460.00 | 478.00 | 0.00 | - | 3 | 0 | 309.96% |
| MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 1,695.00 | 286.84 | 464.00 | 483.20 | 0.00 | - | 1 | 0 | 301.76% |
| MSTR240503P01700000 | 2024-04-30 3:11PM EDT | 1,700.00 | 594.78 | 470.00 | 488.00 | 0.00 | - | 2 | 0 | 314.55% |
| MSTR240503P01715000 | 2024-05-03 9:38AM EDT | 1,715.00 | 508.05 | 484.00 | 503.15 | +6.85 | +1.37% | 2 | 0 | 309.96% |
| MSTR240503P01720000 | 2024-04-30 3:57PM EDT | 1,720.00 | 652.30 | 490.00 | 508.00 | 0.00 | - | 4 | 0 | 323.68% |
| MSTR240503P01725000 | 2024-05-01 10:39AM EDT | 1,725.00 | 700.30 | 494.00 | 512.95 | 0.00 | - | 2 | 0 | 311.38% |
| MSTR240503P01730000 | 2024-05-01 3:55PM EDT | 1,730.00 | 706.60 | 500.00 | 517.60 | 0.00 | - | 22 | 5 | 322.95% |
| MSTR240503P01740000 | 2024-03-28 12:22PM EDT | 1,740.00 | 304.45 | 452.90 | 465.35 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01745000 | 2024-04-24 9:44AM EDT | 1,745.00 | 429.85 | 514.00 | 533.05 | 0.00 | - | 1 | 0 | 321.58% |
| MSTR240503P01750000 | 2024-04-22 2:35PM EDT | 1,750.00 | 439.27 | 520.00 | 537.65 | 0.00 | - | 2 | 0 | 332.42% |
| MSTR240503P01755000 | 2024-04-26 9:59AM EDT | 1,755.00 | 510.30 | 524.00 | 542.85 | 0.00 | - | 4 | 0 | 322.71% |
| MSTR240503P01770000 | 2024-04-25 10:47AM EDT | 1,770.00 | 537.02 | 540.00 | 558.00 | 0.00 | - | - | 0 | 345.80% |
| MSTR240503P01775000 | 2024-04-25 10:43AM EDT | 1,775.00 | 541.49 | 544.00 | 563.00 | 0.00 | - | - | 0 | 333.50% |
| MSTR240503P01780000 | 2024-04-25 10:43AM EDT | 1,780.00 | 549.38 | 550.00 | 567.55 | 0.00 | - | - | 0 | 343.90% |
| MSTR240503P01785000 | 2024-04-26 2:45PM EDT | 1,785.00 | 516.59 | 554.00 | 573.05 | 0.00 | - | 1 | 0 | 338.48% |
| MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 1,790.00 | 462.75 | 560.00 | 578.15 | 0.00 | - | 1 | 0 | 356.40% |
| MSTR240503P01800000 | 2024-05-01 3:37PM EDT | 1,800.00 | 744.20 | 570.00 | 588.00 | 0.00 | - | 4 | 0 | 358.64% |
| MSTR240503P01815000 | 2024-04-25 3:41PM EDT | 1,815.00 | 572.73 | 584.00 | 603.00 | 0.00 | - | 5 | 0 | 350.00% |
| MSTR240503P01820000 | 2024-04-25 11:02AM EDT | 1,820.00 | 580.60 | 588.30 | 608.00 | 0.00 | - | 1 | 0 | 339.45% |
| MSTR240503P01825000 | 2024-04-04 1:29PM EDT | 1,825.00 | 354.15 | 594.00 | 613.45 | 0.00 | - | 2 | 0 | 361.18% |
| MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 1,830.00 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240503P01840000 | 2024-05-01 3:37PM EDT | 1,840.00 | 798.00 | 610.00 | 628.00 | 0.00 | - | 4 | 0 | 375.29% |
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 1,850.00 | 371.80 | 620.00 | 638.00 | 0.00 | - | 2 | 0 | 379.39% |
| MSTR240503P01860000 | 2024-04-25 3:18PM EDT | 1,860.00 | 615.80 | 630.00 | 648.00 | 0.00 | - | 1 | 0 | 383.45% |
| MSTR240503P01875000 | 2024-04-09 2:00PM EDT | 1,875.00 | 515.91 | 644.00 | 662.70 | 0.00 | - | 3 | 0 | 368.46% |
| MSTR240503P01880000 | 2024-04-04 3:34PM EDT | 1,880.00 | 397.00 | 650.00 | 668.10 | 0.00 | - | 1 | 0 | 392.87% |
| MSTR240503P01895000 | 2024-03-28 1:39PM EDT | 1,895.00 | 407.60 | 604.00 | 618.65 | 0.00 | - | 6 | 3 | 0.00% |
| MSTR240503P01900000 | 2024-04-24 10:47AM EDT | 1,900.00 | 616.34 | 670.00 | 687.70 | 0.00 | - | 14 | 0 | 394.92% |
| MSTR240503P01905000 | 2024-04-22 11:21AM EDT | 1,905.00 | 651.80 | 674.00 | 693.20 | 0.00 | - | - | 0 | 388.77% |
| MSTR240503P01930000 | 2024-04-05 10:05AM EDT | 1,930.00 | 431.63 | 700.00 | 718.00 | 0.00 | - | 1 | 0 | 411.04% |
| MSTR240503P01980000 | 2024-04-15 9:54AM EDT | 1,980.00 | 555.20 | 750.00 | 767.60 | 0.00 | - | - | 0 | 423.54% |
| MSTR240503P02000000 | 2024-04-30 9:32AM EDT | 2,000.00 | 809.60 | 770.00 | 787.60 | 0.00 | - | 1 | 0 | 430.86% |
| MSTR240503P02060000 | 2024-04-30 3:53PM EDT | 2,060.00 | 991.25 | 830.00 | 847.95 | 0.00 | - | 1 | 0 | 458.01% |
| MSTR240503P02120000 | 2024-04-30 11:51AM EDT | 2,120.00 | 1,032.40 | 890.00 | 908.00 | 0.00 | - | 2 | 0 | 479.59% |
| MSTR240503P02140000 | 2024-04-26 9:34AM EDT | 2,140.00 | 917.55 | 910.00 | 927.50 | 0.00 | - | 1 | 0 | 477.59% |
| MSTR240503P02150000 | 2024-03-25 9:39AM EDT | 2,150.00 | 670.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P02200000 | 2024-05-01 2:31PM EDT | 2,200.00 | 1,133.35 | 970.00 | 987.80 | 0.00 | - | 1 | 0 | 502.54% |
| MSTR240503P02250000 | 2024-04-30 9:45AM EDT | 2,250.00 | 1,043.40 | 1,020.00 | 1,037.90 | 0.00 | - | 3 | 1 | 520.22% |
| MSTR240503P02550000 | 2024-05-01 2:35PM EDT | 2,550.00 | 1,484.00 | 1,320.00 | 1,337.90 | 0.00 | - | 1 | 0 | 607.03% |
| MSTR240503P02750000 | 2024-04-22 3:41PM EDT | 2,750.00 | 1,439.35 | 1,520.00 | 1,537.80 | 0.00 | - | - | 0 | 656.05% |
| MSTR240503P03000000 | 2024-03-25 1:35PM EDT | 3,000.00 | 1,260.08 | 1,725.55 | 1,740.45 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240503P03100000 | 2024-03-27 10:09AM EDT | 3,100.00 | 1,307.25 | 1,832.75 | 1,845.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P03150000 | 2024-04-02 1:38PM EDT | 3,150.00 | 1,631.23 | 2,012.05 | 2,029.70 | 0.00 | - | 10 | 0 | 1,566.95% |
| MSTR240503P03300000 | 2024-04-22 12:59PM EDT | 3,300.00 | 1,977.35 | 2,070.00 | 2,087.35 | 0.00 | - | 1 | 0 | 764.65% |
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 3,450.00 | 2,171.35 | 2,220.00 | 2,238.00 | 0.00 | - | - | 0 | 809.47% |
