La bourse est fermée
Dow Jones
39 164,73 +52,57 (+0,13 %) Nasdaq
17 749,24 +31,58 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:560.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 750.30 | 762.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 267.16% |
| MSTR250117C00560000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 832.73 | 935.50 | 950.00 | 0.00 | - | 1 | 117 | 110.97% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 221.23% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 219.30% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 212.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 2.83 | 0.00 | 2.99 | 0.00 | - | 2 | 24 | 164.43% |
| MSTR240816P00560000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 3.82 | 0.00 | 6.35 | 0.00 | - | 3 | 39 | 124.38% |
| MSTR240920P00560000 | 2024-06-26 10:38AM EDT | 2024-09-20 | 5.85 | 2.21 | 9.50 | -1.45 | -19.86% | 1 | 1 | 106.38% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 110.48% |
| MSTR241115P00560000 | 2024-06-24 3:21PM EDT | 2024-11-15 | 20.00 | 14.25 | 20.45 | 0.00 | - | 1 | 8 | 103.45% |
| MSTR250117P00560000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 38.70 | 27.00 | 35.25 | 0.00 | - | 1 | 98 | 100.02% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 129.67% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 100.25% |
| MSTR260116P00560000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 101.20 | 100.30 | 110.00 | 0.00 | - | 1 | 4 | 91.37% |
| MSTR260618P00560000 | 2024-04-30 11:58AM EDT | 2026-06-18 | 172.80 | 112.00 | 130.00 | 0.00 | - | 3 | 4 | 86.30% |
