La bourse ferme dans 7 h 10 min
CAC 40
7 528,56 +25,29 (+0,34 %) Euro Stoxx 50
4 872,44 +33,30 (+0,69 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 333,10 -16,00 (-0,68 %) Bitcoin EUR
61 873,60 -40,76 (-0,07 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:560.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00560000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 1,132.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 750.30 | 762.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 231.03% |
| MSTR250117C00560000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 1,119.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 199.90% |
| MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 198.04% |
| MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 190.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00560000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00560000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920P00560000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 108.31% |
| MSTR241115P00560000 | 2024-05-31 12:10PM EDT | 2024-11-15 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00560000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 128.92% |
| MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 100.53% |
| MSTR260116P00560000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00560000 | 2024-04-30 11:58AM EDT | 2026-06-18 | 172.80 | 112.00 | 130.00 | 0.00 | - | 3 | 4 | 86.72% |
