La bourse est fermée

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 458,39-37,35 (-2,50 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240719C005600002024-03-21 12:37PM EDT2024-07-191,130.92636.00654.250.00-250.00%
MSTR240816C005600002024-03-28 12:10PM EDT2024-08-161,218.40750.30762.850.00-110.00%
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.781,074.001,091.700.00-11267.16%
MSTR250117C005600002024-06-24 1:35PM EDT2025-01-17832.73935.50950.000.00-1117110.97%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-321221.23%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-38219.30%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-11212.13%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240719P005600002024-06-07 3:40PM EDT2024-07-192.830.002.990.00-224164.43%
MSTR240816P005600002024-06-14 11:55AM EDT2024-08-163.820.006.350.00-339124.38%
MSTR240920P005600002024-06-26 10:38AM EDT2024-09-205.852.219.50-1.45-19.86%11106.38%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.0010.8017.900.00-127110.48%
MSTR241115P005600002024-06-24 3:21PM EDT2024-11-1520.0014.2520.450.00-18103.45%
MSTR250117P005600002024-06-17 9:38AM EDT2025-01-1738.7027.0035.250.00-198100.02%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-213129.67%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-14100.25%
MSTR260116P005600002024-05-30 9:31AM EDT2026-01-16101.20100.30110.000.00-1491.37%
MSTR260618P005600002024-04-30 11:58AM EDT2026-06-18172.80112.00130.000.00-3486.30%