La bourse est fermée
Dow Jones
39 144,43 +32,27 (+0,08 %) Nasdaq
17 752,47 +34,82 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00550000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 886.17 | 907.00 | 922.70 | 0.00 | - | 1 | 10 | 224.72% |
| MSTR240816C00550000 | 2024-06-17 3:11PM EDT | 2024-08-16 | 990.00 | 910.80 | 926.15 | 0.00 | - | 1 | 3 | 163.31% |
| MSTR240920C00550000 | 2024-06-12 1:15PM EDT | 2024-09-20 | 1,142.12 | 918.05 | 933.25 | 0.00 | - | - | 1 | 139.62% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 181.52% |
| MSTR241115C00550000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 744.35 | 1,068.55 | 1,086.50 | 0.00 | - | 2 | 0 | 234.31% |
| MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 2025-01-17 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 0.00% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 2025-02-21 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR251219C00550000 | 2024-06-18 2:02PM EDT | 2025-12-19 | 1,070.00 | 1,038.00 | 1,054.00 | 0.00 | - | 2 | 13 | 108.54% |
| MSTR260116C00550000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 888.00 | 1,072.00 | 1,090.00 | 0.00 | - | 1 | 35 | 118.62% |
| MSTR260618C00550000 | 2024-03-27 3:59PM EDT | 2026-06-18 | 1,550.00 | 926.00 | 946.00 | 0.00 | - | 5 | 3 | 53.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00550000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.80 | 0.00 | - | 10 | 103 | 159.18% |
| MSTR240816P00550000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 4.00 | 0.00 | 6.25 | 0.00 | - | 4 | 52 | 126.04% |
| MSTR240920P00550000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 5.95 | 2.35 | 9.05 | -0.77 | -11.46% | 1 | 0 | 107.54% |
| MSTR241018P00550000 | 2024-06-24 12:44PM EDT | 2024-10-18 | 13.05 | 6.25 | 13.20 | 0.00 | - | 12 | 385 | 103.38% |
| MSTR241115P00550000 | 2024-06-21 12:53PM EDT | 2024-11-15 | 19.00 | 13.40 | 19.50 | 0.00 | - | 1 | 22 | 103.76% |
| MSTR250117P00550000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 35.50 | 26.00 | 33.60 | 0.00 | - | 100 | 240 | 100.34% |
| MSTR250221P00550000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 41.56 | 34.00 | 42.95 | 0.00 | - | 1 | 70 | 99.77% |
| MSTR251219P00550000 | 2024-06-18 12:09PM EDT | 2025-12-19 | 100.75 | 90.10 | 100.00 | 0.00 | - | 1 | 110 | 91.19% |
| MSTR260116P00550000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 115.00 | 101.05 | 116.00 | 0.00 | - | 2 | 9 | 94.03% |
| MSTR260618P00550000 | 2024-04-30 11:38AM EDT | 2026-06-18 | 169.05 | 108.05 | 125.95 | 0.00 | - | 3 | 4 | 86.31% |
