La bourse est fermée
Dow Jones
39 142,07 +29,91 (+0,08 %) Nasdaq
17 749,29 +31,64 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00520000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 1,118.00 | 937.65 | 952.80 | 0.00 | - | 2 | 11 | 247.39% |
| MSTR240816C00520000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,122.00 | 940.20 | 955.80 | 0.00 | - | 1 | 32 | 175.89% |
| MSTR240920C00520000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 1,148.48 | 946.85 | 961.85 | 0.00 | - | - | 1 | 147.94% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00520000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,254.88 | 1,000.85 | 1,019.70 | 0.00 | - | 5 | 27 | 142.73% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 297.13% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 121.90% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 231.58% |
| MSTR260618C00520000 | 2024-04-30 2:34PM EDT | 2026-06-18 | 770.50 | 1,168.00 | 1,188.00 | 0.00 | - | - | 2 | 135.29% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00520000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.46 | 0.00 | 2.99 | -0.60 | -56.60% | 1 | 28 | 175.88% |
| MSTR240816P00520000 | 2024-06-07 11:08AM EDT | 2024-08-16 | 3.23 | 0.00 | 5.90 | 0.00 | - | 2 | 17 | 131.49% |
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 5.73 | 1.16 | 8.20 | 0.00 | - | - | 22 | 109.39% |
| MSTR241018P00520000 | 2024-06-24 12:30PM EDT | 2024-10-18 | 10.75 | 4.60 | 11.75 | 0.00 | - | 2 | 53 | 105.09% |
| MSTR241115P00520000 | 2024-06-03 9:56AM EDT | 2024-11-15 | 16.00 | 11.10 | 17.20 | 0.00 | - | 1 | 5 | 105.43% |
| MSTR250117P00520000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 32.14 | 23.35 | 30.00 | 0.00 | - | 2 | 62 | 102.31% |
| MSTR250221P00520000 | 2024-06-13 11:47AM EDT | 2025-02-21 | 35.40 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 100.66% |
| MSTR251219P00520000 | 2024-05-28 12:22PM EDT | 2025-12-19 | 86.00 | 81.00 | 91.00 | 0.00 | - | 4 | 17 | 91.93% |
| MSTR260116P00520000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 101.55 | 87.00 | 97.00 | 0.00 | - | 40 | 45 | 92.10% |
| MSTR260618P00520000 | 2024-03-04 2:04PM EDT | 2026-06-18 | 148.00 | 115.00 | 131.00 | 0.00 | - | 3 | 3 | 92.68% |
