La bourse est fermée
Dow Jones
39 170,00 +57,84 (+0,15 %) Nasdaq
17 762,52 +44,86 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 025,19 -1 098,84 (-1,89 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 829.45% |
| MSTR240816C00490000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 1,196.18 | 967.15 | 983.50 | 0.00 | - | 2 | 1 | 149.28% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 433.45% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 1,132.00 | 1,150.00 | 0.00 | - | 2 | 14 | 215.25% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 634.25 | 1,142.65 | 1,161.85 | 0.00 | - | - | 2 | 206.18% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 180.39% |
| MSTR260116C00490000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 893.16 | 1,212.00 | 1,232.00 | 0.00 | - | 5 | 8 | 164.47% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00490000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 1.98 | 0.00 | 2.99 | 0.00 | - | 1 | 30 | 186.13% |
| MSTR240816P00490000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 2.40 | 0.00 | 5.65 | 0.00 | - | 10 | 69 | 138.20% |
| MSTR240920P00490000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.50 | 1.40 | 7.60 | 0.00 | - | 2 | 36 | 114.92% |
| MSTR241018P00490000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 10.08 | 5.05 | 12.75 | 0.00 | - | 6 | 438 | 112.87% |
| MSTR241115P00490000 | 2024-06-12 11:07AM EDT | 2024-11-15 | 11.80 | 9.05 | 15.20 | 0.00 | - | 1 | 11 | 107.72% |
| MSTR250117P00490000 | 2024-06-18 10:16AM EDT | 2025-01-17 | 26.49 | 19.80 | 25.60 | 0.00 | - | 2 | 83 | 103.59% |
| MSTR250221P00490000 | 2024-06-14 2:52PM EDT | 2025-02-21 | 33.61 | 25.75 | 34.00 | 0.00 | - | 6 | 4 | 102.87% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 101.00 | 115.00 | 0.00 | - | 1 | 165 | 106.44% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 105.00 | 119.15 | 0.00 | - | 1 | 14 | 105.49% |
| MSTR260618P00490000 | 2024-05-30 11:46AM EDT | 2026-06-18 | 95.85 | 97.05 | 107.00 | 0.00 | - | 4 | 0 | 89.94% |
