La bourse est fermée
Dow Jones
39 151,63 +39,47 (+0,10 %) Nasdaq
17 761,12 +43,46 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 286.17% |
| MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 1,009.85 | 1,024.40 | 0.00 | - | 1 | 1 | 182.70% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 1,016.85 | 1,032.60 | 0.00 | - | 1 | 6 | 138.97% |
| MSTR241115C00450000 | 2024-06-20 10:48AM EDT | 2024-11-15 | 1,031.80 | 1,023.05 | 1,039.50 | 0.00 | - | 1 | 2 | 134.66% |
| MSTR250117C00450000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1,079.00 | 1,034.65 | 1,051.40 | 0.00 | - | 1 | 174 | 124.97% |
| MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 126.17% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 133.77% |
| MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 2026-06-18 | 1,047.95 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 3 | 107.66% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 109 | 166.11% |
| MSTR240816P00450000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.50 | 0.00 | 5.40 | 0.00 | - | 14 | 44 | 147.16% |
| MSTR240920P00450000 | 2024-06-26 12:10PM EDT | 2024-09-20 | 2.55 | 0.08 | 6.95 | -1.10 | -30.14% | 4 | 4 | 118.38% |
| MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 2.00 | 9.15 | 0.00 | - | 4 | 20 | 111.02% |
| MSTR241115P00450000 | 2024-06-18 9:34AM EDT | 2024-11-15 | 12.00 | 6.50 | 13.00 | 0.00 | - | 1 | 18 | 110.36% |
| MSTR250117P00450000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 18.00 | 15.50 | 20.80 | 0.00 | - | 1 | 223 | 105.05% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 20.35 | 26.70 | 0.00 | - | 1 | 4 | 103.42% |
| MSTR251219P00450000 | 2024-06-24 1:20PM EDT | 2025-12-19 | 70.48 | 60.00 | 70.00 | 0.00 | - | 2 | 28 | 93.37% |
| MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 96.40% |
| MSTR260618P00450000 | 2024-06-17 1:31PM EDT | 2026-06-18 | 92.50 | 84.00 | 93.25 | 0.00 | - | 2 | 2 | 90.87% |
