La bourse est fermée
Dow Jones
39 171,18 +59,02 (+0,15 %) Nasdaq
17 764,30 +46,65 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,37 -990,79 (-1,71 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 2024-07-19 | 1,258.19 | 1,014.35 | 1,029.55 | 0.00 | - | 8 | 21 | 198.93% |
| MSTR240816C00440000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1,468.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 2024-10-18 | 1,394.00 | 862.00 | 881.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00440000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 849.91 | 1,180.05 | 1,197.20 | 0.00 | - | 8 | 103 | 234.10% |
| MSTR250221C00440000 | 2024-06-14 12:10PM EDT | 2025-02-21 | 1,106.54 | 1,048.10 | 1,063.75 | 0.00 | - | 1 | 4 | 117.38% |
| MSTR251219C00440000 | 2024-06-10 1:14PM EDT | 2025-12-19 | 1,286.50 | 1,102.00 | 1,120.00 | 0.00 | - | 1 | 55 | 107.70% |
| MSTR260116C00440000 | 2024-03-11 10:47AM EDT | 2026-01-16 | 1,225.20 | 1,103.00 | 1,127.00 | 0.00 | - | 1 | 2 | 106.90% |
| MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 2026-06-18 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 144.66% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 206.20% |
| MSTR240816P00440000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 12.50 | 1.14 | 5.20 | 0.00 | - | 1 | 12 | 153.66% |
| MSTR241018P00440000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 6.04 | 2.00 | 9.15 | 0.00 | - | 1 | 14 | 113.18% |
| MSTR241115P00440000 | 2024-03-06 3:59PM EDT | 2024-11-15 | 30.50 | 26.30 | 36.30 | 0.00 | - | 4 | 17 | 147.46% |
| MSTR250117P00440000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 26.98 | 17.20 | 23.80 | 0.00 | - | 1 | 75 | 110.18% |
| MSTR250221P00440000 | 2024-04-30 11:14AM EDT | 2025-02-21 | 51.55 | 21.00 | 27.45 | 0.00 | - | 1 | 6 | 106.17% |
| MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 2025-12-19 | 85.00 | 86.00 | 95.00 | 0.00 | - | 1 | 7 | 107.83% |
| MSTR260116P00440000 | 2024-02-14 3:21PM EDT | 2026-01-16 | 98.05 | 77.50 | 97.50 | 0.00 | - | 2 | 10 | 103.73% |
