La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 971,05 +166,56 (+0,27 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00410000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 1,230.28 | 1,076.35 | 1,093.95 | 0.00 | - | 1 | 21 | 570.68% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,105.60 | 1,123.50 | 0.00 | - | 1 | 40 | 125.37% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 84.04% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 1,158.00 | 1,178.00 | 0.00 | - | 1 | 20 | 109.63% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 235.34% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 163.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00410000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.34 | 0.00 | - | 1 | 44 | 423.05% |
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.86 | 0.00 | 3.90 | 0.00 | - | 284 | 182 | 189.87% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 143.63% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 2.25 | 9.70 | 0.00 | - | 2 | 2 | 117.56% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 1 | 3 | 113.37% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 15.23 | 14.10 | 20.75 | 0.00 | - | 7 | 28 | 110.60% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 38.00 | 23.50 | 32.10 | 0.00 | - | - | 1 | 115.02% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 103.38% |
| MSTR260116P00410000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 81.64 | 55.00 | 70.00 | 0.00 | - | 1 | 13 | 96.62% |
