Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 151.71% |
MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 302.63% |
MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 270.39% |
MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 294.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.50 | 0.03 | 1.14 | 0.00 | - | 6 | 66 | 203.37% |
MSTR240816P00380000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 2.01 | 0.38 | 5.05 | 0.00 | - | 2 | 58 | 167.68% |
MSTR241018P00380000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 4.48 | 0.69 | 9.15 | 0.00 | - | 2 | 12 | 123.68% |
MSTR241115P00380000 | 2024-06-26 10:21AM EDT | 2024-11-15 | 6.29 | 3.05 | 10.00 | -2.05 | -24.58% | 5 | 19 | 116.42% |
MSTR250117P00380000 | 2024-06-18 10:16AM EDT | 2025-01-17 | 14.99 | 9.65 | 16.00 | 0.00 | - | 1 | 46 | 110.54% |
MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 125.77% |
MSTR251219P00380000 | 2024-05-22 3:56PM EDT | 2025-12-19 | 51.00 | 40.00 | 58.00 | 0.00 | - | 1 | 64 | 96.49% |
MSTR260116P00380000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 53.64 | 47.00 | 57.00 | 0.00 | - | 13 | 70 | 95.92% |
MSTR260618P00380000 | 2024-05-15 3:39PM EDT | 2026-06-18 | 74.34 | 64.00 | 74.00 | 0.00 | - | 1 | 3 | 93.96% |