La bourse est fermée
Dow Jones
39 152,64 +40,48 (+0,10 %) Nasdaq
17 762,22 +44,57 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240816C00360000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,054.00 | 854.00 | 872.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00360000 | 2024-03-11 3:17PM EDT | 2024-10-18 | 1,244.00 | 1,214.00 | 1,232.30 | 0.00 | - | 3 | 4 | 315.99% |
| MSTR241115C00360000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,318.00 | 836.00 | 855.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00360000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,137.84 | 1,115.30 | 1,131.45 | 0.00 | - | 10 | 75 | 135.17% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 663.48% |
| MSTR251219C00360000 | 2024-03-01 11:31AM EDT | 2025-12-19 | 762.00 | 1,412.00 | 1,432.00 | 0.00 | - | 2 | 17 | 319.84% |
| MSTR260116C00360000 | 2023-10-27 3:35PM EDT | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00360000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.83 | 0.00 | - | 1 | 25 | 203.42% |
| MSTR240816P00360000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 9.80 | 4.35 | 12.70 | 0.00 | - | 1 | 3 | 210.36% |
| MSTR241018P00360000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 4.76 | 0.77 | 5.90 | 0.00 | - | 6 | 14 | 120.63% |
| MSTR241115P00360000 | 2024-03-20 9:53AM EDT | 2024-11-15 | 23.00 | 17.00 | 24.45 | 0.00 | - | 1 | 19 | 153.41% |
| MSTR250117P00360000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 13.36 | 8.20 | 16.00 | 0.00 | - | 1 | 54 | 113.30% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 13.91 | 10.85 | 17.55 | 0.00 | - | 1 | 21 | 108.37% |
| MSTR251219P00360000 | 2024-03-18 9:33AM EDT | 2025-12-19 | 61.00 | 58.15 | 67.00 | 0.00 | - | 2 | 21 | 108.82% |
| MSTR260116P00360000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 47.50 | 43.00 | 53.00 | -2.50 | -5.00% | 1 | 66 | 97.04% |
| MSTR260618P00360000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 59.50 | 56.00 | 66.00 | 0.00 | - | 2 | 1 | 93.38% |
