La bourse est fermée
Dow Jones
39 167,42 +55,26 (+0,14 %) Nasdaq
17 748,15 +30,49 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 042,78 -1 145,55 (-1,97 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 442.28% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00320000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 920.00 | 1,214.00 | 1,233.90 | 0.00 | - | 1 | 194 | 218.09% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 115.91% |
| MSTR251219C00320000 | 2024-01-02 10:33AM EDT | 2025-12-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 433.08% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 268.80% |
| MSTR240816P00320000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 1.39 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 184.03% |
| MSTR241115P00320000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 6.00 | 0.65 | 8.85 | 0.00 | - | 1 | 16 | 123.73% |
| MSTR250117P00320000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 10.25 | 7.50 | 12.95 | 0.00 | - | 1 | 48 | 118.42% |
| MSTR250221P00320000 | 2024-06-24 2:19PM EDT | 2025-02-21 | 10.50 | 7.50 | 13.90 | 0.00 | - | 1 | 9 | 110.49% |
| MSTR251219P00320000 | 2024-06-24 2:20PM EDT | 2025-12-19 | 38.07 | 31.00 | 41.00 | 0.00 | - | 100 | 106 | 98.74% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 39.00 | 49.00 | 0.00 | - | 5 | 11 | 102.29% |
| MSTR260618P00320000 | 2024-06-17 2:22PM EDT | 2026-06-18 | 50.00 | 46.00 | 56.00 | 0.00 | - | 1 | 19 | 95.25% |
