La bourse est fermée
Dow Jones
39 173,24 +61,08 (+0,16 %) Nasdaq
17 762,66 +45,01 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 025,19 -1 098,84 (-1,89 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 451.60% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 333.42% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 970.00 | 988.00 | 0.00 | - | 58 | 124 | 0.00% |
| MSTR260116C00310000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,360.00 | 1,220.00 | 1,240.00 | 0.00 | - | 20 | 2 | 128.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.99 | 0.00 | - | 1 | 28 | 260.84% |
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.50 | 8.75 | 0.00 | - | 2 | 12 | 125.89% |
| MSTR250117P00310000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 9.50 | 7.50 | 12.00 | 0.00 | - | 1 | 24 | 119.88% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 131.84% |
| MSTR251219P00310000 | 2024-05-16 11:34AM EDT | 2025-12-19 | 32.95 | 30.00 | 40.00 | 0.00 | - | 1 | 7 | 100.10% |
| MSTR260116P00310000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 35.50 | 32.00 | 42.00 | 0.00 | - | 1 | 7 | 99.20% |
| MSTR260618P00310000 | 2024-05-20 2:33PM EDT | 2026-06-18 | 52.50 | 45.00 | 55.00 | 0.00 | - | 1 | 5 | 96.75% |
