La bourse est fermée
Dow Jones
39 152,16 +40,00 (+0,10 %) Nasdaq
17 761,25 +43,59 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 759.13% |
| MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1,372.00 | 1,196.80 | 1,213.10 | 0.00 | - | 1 | 335 | 147.76% |
| MSTR251219C00270000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,411.92 | 1,224.00 | 1,244.00 | 0.00 | - | 1 | 14 | 119.20% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 307.86% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 154.82% |
| MSTR250117P00270000 | 2024-06-24 12:31PM EDT | 2025-01-17 | 5.65 | 3.45 | 8.50 | 0.00 | - | 14 | 365 | 119.09% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 133.86% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 111.43% |
| MSTR260116P00270000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 32.20 | 23.00 | 33.00 | 0.00 | - | 1 | 10 | 99.97% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 99.89% |
