La bourse est fermée
Dow Jones
39 152,67 +40,51 (+0,10 %) Nasdaq
17 762,92 +45,26 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 417.08% |
| MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 1,215.65 | 1,233.50 | 0.00 | - | 2 | 110 | 153.88% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 109.98% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 138.63% |
| MSTR260618C00250000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,320.45 | 1,254.00 | 1,274.00 | 0.00 | - | - | 1 | 115.80% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 131 | 243.16% |
| MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 210.74% |
| MSTR241115P00250000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 2.81 | 0.00 | 6.60 | -0.37 | -11.64% | 25 | 11 | 135.69% |
| MSTR250117P00250000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 4.90 | 3.45 | 6.75 | 0.00 | - | 2 | 80 | 121.21% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 3.85 | 10.05 | 0.00 | - | 1 | 10 | 118.28% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 106.86% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 21.00 | 31.00 | 0.00 | - | 2 | 13 | 102.65% |
| MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 29.00 | 39.00 | 0.00 | - | 1 | 3 | 98.23% |
