Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 273.91% |
MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 1,282.10 | 1,298.00 | 0.00 | - | 6 | 161 | 125.76% |
MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,298.00 | 1,318.00 | 0.00 | - | 1 | 2 | 98.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816P00200000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 2.50 | 0.00 | - | 75 | 375 | 225.88% |
MSTR250117P00200000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 4.00 | 1.15 | 4.05 | 0.00 | - | 1 | 303 | 124.34% |
MSTR251219P00200000 | 2024-06-20 2:17PM EDT | 2025-12-19 | 17.00 | 11.00 | 18.00 | 0.00 | - | 2 | 161 | 104.22% |
MSTR260116P00200000 | 2024-06-27 10:25AM EDT | 2026-01-16 | 19.00 | 19.00 | 21.00 | -0.50 | -2.56% | 53 | 965 | 109.63% |
MSTR260618P00200000 | 2024-06-24 12:44PM EDT | 2026-06-18 | 22.69 | 18.00 | 28.00 | 0.00 | - | 1 | 16 | 100.85% |