Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00180000 | 2024-03-06 2:02PM EDT | 2025-01-17 | 1,106.95 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 30 | 0.00% |
MSTR251219C00180000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,685.45 | 1,124.00 | 1,142.00 | 0.00 | - | 1 | 5 | 0.00% |
MSTR260116C00180000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 984.82 | 1,452.00 | 1,472.00 | 0.00 | - | 2 | 3 | 305.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00180000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 3.25 | 1.00 | 7.05 | 0.00 | - | 5 | 26 | 140.19% |
MSTR251219P00180000 | 2024-03-11 2:29PM EDT | 2025-12-19 | 20.00 | 9.00 | 19.00 | 0.00 | - | 5 | 9 | 109.27% |
MSTR260116P00180000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 20.20 | 8.00 | 17.00 | 0.00 | - | 1 | 13 | 103.92% |
MSTR260618P00180000 | 2024-06-20 2:26PM EDT | 2026-06-18 | 20.60 | 15.00 | 25.00 | 0.00 | - | - | 12 | 102.96% |