Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00160000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 1,367.00 | 1,332.70 | 1,350.00 | 0.00 | - | 4 | 8 | 179.91% |
MSTR251219C00160000 | 2023-11-02 3:36PM EDT | 2025-12-19 | 326.00 | 389.35 | 406.60 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260116C00160000 | 2024-02-21 4:30PM EDT | 2026-01-16 | 542.96 | 1,380.00 | 1,403.25 | 0.00 | - | 1 | 2 | 178.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00160000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 4.10 | 0.00 | 6.00 | 0.00 | - | 2 | 50 | 141.78% |
MSTR251219P00160000 | 2024-02-08 10:32AM EDT | 2025-12-19 | 18.10 | 9.00 | 19.00 | 0.00 | - | 2 | 3 | 116.01% |
MSTR260116P00160000 | 2024-06-25 1:50PM EDT | 2026-01-16 | 14.55 | 7.00 | 17.00 | 0.00 | - | 56 | 55 | 109.31% |
MSTR260618P00160000 | 2024-06-25 10:59AM EDT | 2026-06-18 | 18.00 | 12.00 | 22.00 | 0.00 | - | 11 | 63 | 105.11% |