Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 1,314.20 | 1,330.00 | 0.00 | - | 2 | 46 | 0.00% |
MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00150000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 1.80 | 0.00 | 6.25 | 0.00 | - | 1 | 190 | 146.94% |
MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 119.69% |
MSTR260116P00150000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 10.90 | 6.00 | 14.00 | 0.00 | - | 6 | 864 | 108.46% |
MSTR260618P00150000 | 2024-06-25 3:56PM EDT | 2026-06-18 | 14.50 | 10.00 | 20.00 | 0.00 | - | 1 | 14 | 105.29% |