Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 2025-01-17 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 0.00% |
MSTR251219C00135000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 553.74 | 1,544.00 | 1,564.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 159.31% |
MSTR251219P00135000 | 2024-06-05 3:46PM EDT | 2025-12-19 | 5.79 | 4.00 | 14.00 | 0.00 | - | 1 | 15 | 114.40% |