La bourse est fermée

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 466,24-29,50 (-1,97 %)
À partir de 02:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1090.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240628C010900002024-06-14 11:35AM EDT2024-06-28447.41366.85381.400.00-42202.27%
MSTR240705C010900002024-06-07 1:45PM EDT2024-07-05585.13371.55384.150.00-2189.75%
MSTR240719C010900002024-06-25 11:02AM EDT2024-07-19401.55383.85394.55+2.35+0.59%310288.74%
MSTR240816C010900002024-06-25 11:02AM EDT2024-08-16440.65423.90434.35+157.27+55.50%3596.06%
MSTR241018C010900002024-05-17 10:32AM EDT2024-10-18651.60548.70566.000.00-12120.61%
MSTR241115C010900002024-05-10 9:31AM EDT2024-11-15465.84670.05687.700.00-11152.98%
MSTR250117C010900002024-05-22 11:41AM EDT2025-01-17845.00617.15632.000.00-57110.71%
MSTR250221C010900002024-05-24 2:27PM EDT2025-02-21828.60644.85662.000.00-24110.56%
MSTR260116C010900002024-05-10 12:10PM EDT2026-01-16600.00916.10936.000.00-15126.10%
MSTR260618C010900002024-05-10 12:11PM EDT2026-06-18644.00968.00988.000.00-15122.42%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240628P010900002024-06-26 9:49AM EDT2024-06-280.410.020.66-0.07-14.58%7110132.72%
MSTR240705P010900002024-06-25 10:22AM EDT2024-07-052.431.112.30-3.62-59.83%1013790.59%
MSTR240712P010900002024-06-26 10:42AM EDT2024-07-125.004.308.15-1.24-19.87%121188.42%
MSTR240719P010900002024-06-25 3:36PM EDT2024-07-1912.4511.2512.00-19.45-60.97%2713386.27%
MSTR240726P010900002024-06-26 12:13PM EDT2024-07-2618.1516.3020.75-18.74-50.80%2686.31%
MSTR240802P010900002024-06-24 11:06AM EDT2024-08-0243.1524.8532.950.00-2489.71%
MSTR240816P010900002024-06-26 12:08PM EDT2024-08-1645.9745.5048.95-22.75-33.11%11891.79%
MSTR241018P010900002024-06-12 1:20PM EDT2024-10-18105.85108.80115.100.00-2191.64%
MSTR241115P010900002024-04-30 1:31PM EDT2024-11-15330.70164.00176.050.00-25104.07%
MSTR250117P010900002024-06-05 10:31AM EDT2025-01-17185.00185.40195.850.00-21193.05%
MSTR250221P010900002024-04-25 10:51AM EDT2025-02-21341.05213.00226.600.00-31294.30%
MSTR260116P010900002024-04-30 1:16PM EDT2026-01-16468.89348.00368.000.00--187.09%
MSTR260618P010900002024-03-18 11:11AM EDT2026-06-18452.00472.00491.850.00--299.15%