La bourse est fermée

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 495,54+11,66 (+0,79 %)
À la clôture : 04:00PM EDT
1 505,00 +9,46 (+0,63 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1090.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240621C010900002024-06-10 10:26AM EDT2024-06-21524.24399.65416.000.00-15119.69%
MSTR240628C010900002024-06-14 11:35AM EDT2024-06-28447.41404.10420.30-59.88-11.80%42103.78%
MSTR240705C010900002024-06-07 1:45PM EDT2024-07-05585.13409.50422.900.00-2194.46%
MSTR240719C010900002024-06-13 2:15PM EDT2024-07-19448.97430.50442.350.00-610499.46%
MSTR240816C010900002024-04-30 3:04PM EDT2024-08-16283.38527.25546.000.00--2138.26%
MSTR241018C010900002024-05-17 10:32AM EDT2024-10-18651.60548.70566.000.00-12106.09%
MSTR241115C010900002024-05-10 9:31AM EDT2024-11-15465.84670.05687.700.00-11139.18%
MSTR250117C010900002024-05-22 11:41AM EDT2025-01-17845.00638.25654.000.00-57107.45%
MSTR250221C010900002024-05-24 2:27PM EDT2025-02-21828.60666.95682.000.00-24107.57%
MSTR260116C010900002024-05-10 12:10PM EDT2026-01-16600.00916.10936.000.00-15119.65%
MSTR260618C010900002024-05-10 12:11PM EDT2026-06-18644.00968.00988.000.00-15116.48%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSTR240621P010900002024-06-13 2:34PM EDT2024-06-211.550.472.44-0.16-9.36%657111.38%
MSTR240628P010900002024-06-14 9:51AM EDT2024-06-285.772.176.95-1.65-22.24%5795.97%
MSTR240705P010900002024-06-13 3:23PM EDT2024-07-0512.157.5013.100.00-35193.69%
MSTR240712P010900002024-06-13 2:56PM EDT2024-07-1219.2515.3020.550.00-3793.92%
MSTR240719P010900002024-06-13 3:14PM EDT2024-07-1930.6825.1529.200.00-19995.35%
MSTR240726P010900002024-06-12 10:22AM EDT2024-07-2620.2132.0541.000.00--296.24%
MSTR240816P010900002024-06-12 11:11AM EDT2024-08-1645.8563.8069.600.00-31899.57%
MSTR241018P010900002024-06-12 1:20PM EDT2024-10-18105.85128.70140.000.00-2199.10%
MSTR241115P010900002024-04-30 1:31PM EDT2024-11-15330.70164.00176.050.00-25102.52%
MSTR250117P010900002024-06-05 10:31AM EDT2025-01-17185.00202.20214.300.00-21197.82%
MSTR250221P010900002024-04-25 10:51AM EDT2025-02-21341.05213.00226.600.00-31293.98%
MSTR260116P010900002024-04-30 1:16PM EDT2026-01-16468.89348.00368.000.00--187.39%
MSTR260618P010900002024-03-18 11:11AM EDT2026-06-18452.00472.00491.850.00--299.35%