La bourse est fermée

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 459,35-36,39 (-2,43 %)
À partir de 02:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,514.000.00-1110.000.24-0.01-4.00%1259
1,574.000.00--020.000.770.00-144
-----30.000.850.00-349
-----40.001.65-0.10-5.71%1198
-----50.002.50+0.50+25.00%111,592
-----60.003.900.00-21115
-----70.003.200.00-111
1,227.130.00-1180.004.850.00-25
805.700.00-1390.006.640.00-2197
1,056.630.00-11100.005.75-1.25-17.86%10134
230.830.00-10110.007.200.00-195
1,178.160.00-11120.008.500.00-10103
1,501.900.00-11130.0013.400.00-2845
1,087.650.00-122140.0012.100.00-119
1,393.250.00-545150.0010.900.00-6864
542.960.00-12160.0014.55-3.45-19.17%5655
-----165.0019.000.00-823
741.710.00-15170.0017.810.00-15
-----175.0021.000.00-241
984.820.00-23180.0020.200.00-113
641.320.00-12185.0022.000.00-33
1,122.550.00-11190.0019.000.00-1015
-----195.0019.200.00-772
1,730.720.00-111200.0019.50+1.30+7.14%197774
1,479.570.00-13210.0019.150.00-215
1,062.000.00-23220.0031.000.00-128
520.000.00-128230.0027.720.00-17
-----240.0034.680.00-16
1,398.690.00-14250.0025.900.00-213
370.670.00-11260.0034.630.00-15
490.000.00-21270.0032.200.00-110
1,080.000.00-13280.0042.050.00-24
1,373.600.00-201290.0046.000.00-182
1,350.500.00-135300.0031.800.00-3268
1,360.000.00-202310.0035.500.00-17
730.000.00-14320.0050.000.00-511
1,390.000.00-13330.0058.800.00-34
898.590.00-15340.0068.000.00-111
1,392.000.00-113350.0050.600.00-41,149
190.000.00-105360.0047.50-2.50-5.00%166
1,305.050.00-27370.0052.500.00-14
657.550.00--1380.0053.640.00-1370
189.230.00-15390.0055.000.00-155
1,384.370.00-161400.0057.500.00-581
706.000.00-12410.0081.640.00-113
977.500.00-814420.0078.700.00-23
1,249.000.00-14430.00112.000.00-1010
1,225.200.00-12440.0098.050.00-210
1,084.950.00-123450.0086.500.00-166
1,316.000.00-13460.00116.630.00-113
1,500.000.00-32470.00116.560.00-12
1,488.000.00-530480.00102.470.00-112
893.160.00-58490.00104.670.00-114
1,070.000.00-184500.0089.050.00-135
1,216.790.00-175510.0098.000.00-7372
680.000.00-121520.00101.550.00-4045
732.860.00-15530.00105.000.00-1012
1,192.300.00-16540.00114.070.00-27
888.000.00-135550.00115.000.00-29
591.520.00-38560.00101.200.00-14
680.500.00-113570.00147.880.00-14
675.500.00-136580.00141.600.00-7843
992.000.00-111590.00158.020.00-315
960.000.00-174600.00121.49-12.46-9.30%1141
1,191.550.00-18610.00119.500.00-15
608.920.00-322620.00170.890.00-85
1,270.050.00-128630.00166.000.00-214
1,200.000.00-139640.00181.940.00-37
1,052.530.00-147650.00151.700.00-29
599.210.00-29660.00195.450.00-34
1,156.500.00-124670.00319.550.00-11
762.080.00-161680.00205.950.00-12
856.500.00-15690.00207.150.00-11
1,107.500.00-1112700.00151.500.00-1563
1,226.000.00-18710.00198.600.00-3181
366.250.00-17720.00201.000.00-32
523.200.00-65730.00201.690.00-38
1,145.480.00-13740.00202.000.00-46
1,147.300.00-115750.00249.000.00-15
-----760.00225.100.00-45
1,140.980.00-200204770.00219.000.00-21
876.000.00-111780.00223.500.00-23
1,133.030.00-200201790.00244.200.00-43
881.330.00-287800.00202.70-3.07-1.49%127
1,156.020.00-110810.00238.010.00-38
1,022.000.00-865820.00232.130.00-22
1,045.030.00-161830.00251.020.00-13
1,028.030.00-1818840.00-----
1,040.500.00-192850.00234.000.00-14
1,070.000.00-135860.00318.500.00-12
902.00-148.40-14.13%2267870.00258.130.00-24
1,095.000.00-141880.00293.000.00-11
113.830.00-10890.00265.000.00-12
1,014.500.00-181900.00245.000.00-1070
700.000.00-110910.00254.000.00-22
710.000.00-142920.00474.550.00-12
1,056.000.00-78107930.00-----
690.000.00-144940.00-----
856.00-192.05-18.32%1108950.00343.810.00-12
93.980.00-12960.00-----
580.000.00-169970.00-----
785.000.00-15980.00-----
834.000.00-189990.00-----
992.430.00-16771,000.00315.240.00-2259
963.850.00-4171,010.00356.330.00-21
443.680.00-141,020.00424.000.00-8587
511.000.00-121,030.00-----
507.900.00-121,040.00-----
854.250.00-251,050.00348.000.00-53
1,061.470.00-1211,060.00386.330.00-21
954.000.00-121,070.00-----
654.000.00-121,080.00-----
600.000.00-151,090.00468.890.00--1
675.700.00-1151,100.00343.000.00-112
480.000.00-171,120.00440.000.00-21
712.000.00--11,130.00-----
-----1,140.00415.000.00-10
631.000.00-1191,150.00396.000.00-214
980.000.00-121,160.00414.840.00-58
736.000.00-111,170.00472.000.00-43
678.000.00-111,180.00412.100.00-27
660.000.00-111,190.00510.000.00-12
714.000.00-1351,200.00424.000.00-210
884.000.00-131,210.00-----
1,049.000.00-221,220.00-----
677.940.00-121,230.00435.990.00-41
586.000.00-151,240.00521.000.00-14
935.300.00-2131,250.00451.00-19.00-4.04%112
776.000.00-121,260.00544.740.00-136
740.000.00-551,270.00-----
528.000.00-121,280.00488.870.00-10
581.830.00-151,290.00561.230.00--3
748.00+97.63+15.01%2771,300.00499.950.00-894
806.000.00-121,310.00-----
-----1,320.00544.000.00--3
796.000.00-121,330.00568.000.00-22
-----1,340.00592.550.00-34
656.800.00-2231,350.00586.000.00--1
-----1,360.00605.150.00--4
992.400.00-121,370.00568.000.00-10
-----1,380.00604.250.00-32
760.000.00-141,390.00565.600.00-11
725.800.00-1661,400.00578.500.00-111
636.250.00-261,410.00612.000.00-22
900.000.00-221,430.00-----
915.710.00-3341,440.00629.900.00--1
708.500.00-14031,450.00658.000.00-24
599.950.00-171,460.00660.000.00-1011
670.00-72.00-9.57%211,470.00665.000.00-24
677.00-147.00-17.84%111,480.00594.00-5.85-0.98%11
697.750.00-121,490.00605.300.00--1
596.200.00-2711,500.00633.440.00-154
725.960.00-491,520.00-----
611.450.00-211,540.00722.000.00-119
710.000.00-121,560.00-----
770.000.00-1151,580.00659.150.00-11
630.00+50.50+8.71%35991,600.00700.000.00-18
630.00+102.08+19.34%161,620.00652.000.00-117
787.670.00-141,640.00749.500.00-210
614.500.00-161,660.00-----
810.000.00-181,680.00737.350.00-22
638.00-1.17-0.18%1111,700.00703.530.00-12
551.200.00-111,720.00858.000.00-11
743.050.00-101,740.00779.700.00-35
600.98-78.30-11.53%131,760.00819.250.00-11
741.380.00-151,780.00829.550.00-33
591.34-38.16-6.06%1291,800.00801.480.00-11
560.000.00-111,820.00930.000.00--16
746.000.00-111,840.00938.550.00-11
590.000.00-1161,860.00919.000.00-1515
597.000.00-251,880.00-----
570.98-141.02-19.81%141,900.00918.400.00-22
686.930.00-131,920.001,134.000.00-11
548.000.00-111,940.00934.470.00-12
563.08+43.58+8.39%131,960.001,038.000.00--1
1,028.000.00-121,980.001,134.110.00-11
490.500.00-11712,000.001,062.520.00-15
500.500.00-152,050.00-----
720.500.00-1172,100.00-----
530.510.00-1112,150.001,188.000.00--3
519.13-128.22-19.81%382,200.001,093.800.00-33
499.78-176.12-26.06%1232,250.001,228.950.00-46
498.28-16.72-3.25%372,300.00-----
416.000.00-182,350.00-----
475.70-32.80-6.45%1172,400.00-----
444.000.00-1102,450.00-----
397.950.00-143782,500.001,454.000.00-33
728.000.00-122,550.00-----
439.25-65.75-13.02%122,600.00-----
354.400.00-162,700.001,614.000.00-22
-----2,750.001,622.000.00-11
262.000.00-2112,800.00-----
796.000.00-222,850.001,778.000.00-12
509.500.00-2642,900.001,778.420.00-219
780.000.00-222,950.00-----
348.000.00-6803,000.001,737.150.00-16
561.000.00-143,050.001,874.000.00-22
750.000.00-333,100.001,934.000.00-16
457.000.00-2593,150.001,954.000.00-120
480.000.00--13,200.00-----
388.500.00-113,300.00-----
369.990.00-113,400.00-----
-----3,450.002,344.300.00--1
337.00-23.00-6.39%4363,500.002,186.00-69.17-3.07%11
378.500.00-133,600.002,253.110.00-15
261.000.00--13,650.00-----
361.500.00-163,700.00-----
-----3,750.002,476.100.00--1
305.00+47.00+18.22%22163,800.002,570.980.00-23