La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,08 +197,25 (+0,32 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.00 | 0.00 | - | 1 | 1 | 10.00 | 0.30 | +0.09 | +42.86% | 1 | 267 |
| 1,574.00 | 0.00 | - | - | 0 | 20.00 | 0.80 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 50.00 | 1.90 | 0.00 | - | 2 | 1,591 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 21 | 115 |
| - | - | - | - | - | 70.00 | 3.20 | 0.00 | - | 1 | 11 |
| 1,227.13 | 0.00 | - | 1 | 1 | 80.00 | 4.85 | 0.00 | - | 2 | 5 |
| 805.70 | 0.00 | - | 1 | 3 | 90.00 | 6.64 | 0.00 | - | 2 | 197 |
| 1,056.63 | 0.00 | - | 1 | 1 | 100.00 | 4.36 | 0.00 | - | 1 | 134 |
| 230.83 | 0.00 | - | 1 | 0 | 110.00 | 7.20 | 0.00 | - | 1 | 95 |
| 1,178.16 | 0.00 | - | 1 | 1 | 120.00 | 8.50 | 0.00 | - | 10 | 103 |
| 1,501.90 | 0.00 | - | 1 | 1 | 130.00 | 13.40 | 0.00 | - | 28 | 45 |
| 1,087.65 | 0.00 | - | 1 | 22 | 140.00 | 12.10 | 0.00 | - | 1 | 19 |
| 1,393.25 | 0.00 | - | 5 | 45 | 150.00 | 10.90 | 0.00 | - | 6 | 864 |
| 542.96 | 0.00 | - | 1 | 2 | 160.00 | 18.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 165.00 | 19.00 | 0.00 | - | 8 | 23 |
| 741.71 | 0.00 | - | 1 | 5 | 170.00 | 17.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 21.00 | 0.00 | - | 2 | 41 |
| 984.82 | 0.00 | - | 2 | 3 | 180.00 | 20.20 | 0.00 | - | 1 | 13 |
| 641.32 | 0.00 | - | 1 | 2 | 185.00 | 22.00 | 0.00 | - | 3 | 3 |
| 1,122.55 | 0.00 | - | 1 | 1 | 190.00 | 19.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 195.00 | 19.20 | 0.00 | - | 7 | 72 |
| 1,730.72 | 0.00 | - | 1 | 11 | 200.00 | 19.00 | +2.00 | +11.76% | 1 | 702 |
| 1,479.57 | 0.00 | - | 1 | 3 | 210.00 | 20.00 | -2.00 | -9.09% | 1 | 14 |
| 1,062.00 | 0.00 | - | 2 | 3 | 220.00 | 31.00 | 0.00 | - | 1 | 28 |
| 520.00 | 0.00 | - | 12 | 8 | 230.00 | 27.72 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 34.68 | 0.00 | - | 1 | 6 |
| 1,398.69 | 0.00 | - | 1 | 4 | 250.00 | 25.90 | 0.00 | - | 2 | 13 |
| 370.67 | 0.00 | - | 1 | 1 | 260.00 | 34.63 | 0.00 | - | 1 | 5 |
| 490.00 | 0.00 | - | 2 | 1 | 270.00 | 32.20 | 0.00 | - | 1 | 10 |
| 1,080.00 | 0.00 | - | 1 | 3 | 280.00 | 42.05 | 0.00 | - | 2 | 4 |
| 1,373.60 | 0.00 | - | 20 | 1 | 290.00 | 46.00 | 0.00 | - | 1 | 82 |
| 1,350.50 | 0.00 | - | 1 | 35 | 300.00 | 31.80 | 0.00 | - | 3 | 268 |
| 1,360.00 | 0.00 | - | 20 | 2 | 310.00 | 35.50 | 0.00 | - | 1 | 7 |
| 730.00 | 0.00 | - | 1 | 4 | 320.00 | 50.00 | 0.00 | - | 5 | 11 |
| 1,390.00 | 0.00 | - | 1 | 3 | 330.00 | 58.80 | 0.00 | - | 3 | 4 |
| 898.59 | 0.00 | - | 1 | 5 | 340.00 | 68.00 | 0.00 | - | 1 | 11 |
| 1,392.00 | 0.00 | - | 1 | 13 | 350.00 | 50.60 | 0.00 | - | 4 | 1,149 |
| 190.00 | 0.00 | - | 10 | 5 | 360.00 | 50.00 | 0.00 | - | 1 | 66 |
| 1,305.05 | 0.00 | - | 2 | 7 | 370.00 | 51.87 | 0.00 | - | 1 | 3 |
| 657.55 | 0.00 | - | - | 1 | 380.00 | 53.64 | +4.64 | +9.47% | 13 | 60 |
| 189.23 | 0.00 | - | 1 | 5 | 390.00 | 55.00 | 0.00 | - | 1 | 55 |
| 1,384.37 | 0.00 | - | 1 | 61 | 400.00 | 58.00 | +1.05 | +1.84% | 1 | 75 |
| 706.00 | 0.00 | - | 1 | 2 | 410.00 | 81.64 | 0.00 | - | 1 | 13 |
| 977.50 | 0.00 | - | 8 | 14 | 420.00 | 78.70 | 0.00 | - | 2 | 3 |
| 1,249.00 | 0.00 | - | 1 | 4 | 430.00 | 112.00 | 0.00 | - | 10 | 10 |
| 1,225.20 | 0.00 | - | 1 | 2 | 440.00 | 98.05 | 0.00 | - | 2 | 10 |
| 1,084.95 | 0.00 | - | 1 | 23 | 450.00 | 86.50 | 0.00 | - | 1 | 66 |
| 1,316.00 | 0.00 | - | 1 | 3 | 460.00 | 116.63 | 0.00 | - | 1 | 13 |
| 1,500.00 | 0.00 | - | 3 | 2 | 470.00 | 116.56 | 0.00 | - | 1 | 2 |
| 1,488.00 | 0.00 | - | 5 | 30 | 480.00 | 102.47 | 0.00 | - | 1 | 12 |
| 893.16 | 0.00 | - | 5 | 8 | 490.00 | 104.67 | 0.00 | - | 1 | 14 |
| 1,290.00 | 0.00 | - | 1 | 85 | 500.00 | 82.00 | 0.00 | - | 1 | 35 |
| 1,216.79 | 0.00 | - | 1 | 75 | 510.00 | 101.00 | 0.00 | - | 5 | 368 |
| 680.00 | 0.00 | - | 1 | 21 | 520.00 | 119.05 | 0.00 | - | 1 | 13 |
| 732.86 | 0.00 | - | 1 | 5 | 530.00 | 124.40 | 0.00 | - | 5 | 8 |
| 1,192.30 | 0.00 | - | 1 | 6 | 540.00 | 114.07 | 0.00 | - | 2 | 7 |
| 888.00 | 0.00 | - | 1 | 35 | 550.00 | 115.00 | 0.00 | - | 2 | 9 |
| 591.52 | 0.00 | - | 3 | 8 | 560.00 | 101.20 | 0.00 | - | 1 | 4 |
| 680.50 | 0.00 | - | 1 | 13 | 570.00 | 147.88 | 0.00 | - | 1 | 4 |
| 675.50 | 0.00 | - | 1 | 36 | 580.00 | 141.60 | 0.00 | - | 78 | 43 |
| 898.00 | 0.00 | - | 1 | 12 | 590.00 | 158.02 | 0.00 | - | 3 | 15 |
| 785.58 | 0.00 | - | 1 | 74 | 600.00 | 158.33 | 0.00 | - | 2 | 151 |
| 1,191.55 | 0.00 | - | 1 | 8 | 610.00 | 119.50 | 0.00 | - | 1 | 5 |
| 608.92 | 0.00 | - | 3 | 22 | 620.00 | 170.89 | 0.00 | - | 8 | 5 |
| 1,270.05 | 0.00 | - | 1 | 28 | 630.00 | 166.00 | 0.00 | - | 2 | 14 |
| 1,200.00 | 0.00 | - | 1 | 39 | 640.00 | 181.94 | 0.00 | - | 3 | 7 |
| 1,174.00 | 0.00 | - | 3 | 46 | 650.00 | 172.90 | 0.00 | - | 1 | 7 |
| 599.21 | 0.00 | - | 2 | 9 | 660.00 | 195.45 | 0.00 | - | 3 | 4 |
| 1,156.50 | 0.00 | - | 1 | 24 | 670.00 | 319.55 | 0.00 | - | 1 | 1 |
| 762.08 | 0.00 | - | 1 | 61 | 680.00 | 205.95 | 0.00 | - | 1 | 2 |
| 856.50 | 0.00 | - | 1 | 5 | 690.00 | 207.15 | 0.00 | - | 1 | 1 |
| 1,107.50 | 0.00 | - | 1 | 112 | 700.00 | 151.50 | 0.00 | - | 1 | 563 |
| 1,226.00 | 0.00 | - | 1 | 8 | 710.00 | 198.60 | 0.00 | - | 3 | 181 |
| 366.25 | 0.00 | - | 1 | 7 | 720.00 | 201.00 | 0.00 | - | 3 | 2 |
| 523.20 | 0.00 | - | 6 | 5 | 730.00 | 201.69 | 0.00 | - | 3 | 8 |
| 1,145.48 | 0.00 | - | 1 | 3 | 740.00 | 202.00 | 0.00 | - | 4 | 6 |
| 1,147.30 | 0.00 | - | 1 | 15 | 750.00 | 249.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 760.00 | 225.10 | 0.00 | - | 4 | 5 |
| 1,140.98 | 0.00 | - | 200 | 204 | 770.00 | 219.00 | 0.00 | - | 2 | 1 |
| 876.00 | 0.00 | - | 1 | 11 | 780.00 | 223.50 | 0.00 | - | 2 | 3 |
| 1,133.03 | 0.00 | - | 200 | 201 | 790.00 | 244.20 | 0.00 | - | 4 | 3 |
| 881.33 | 0.00 | - | 2 | 87 | 800.00 | 216.73 | 0.00 | - | 2 | 21 |
| 1,156.02 | 0.00 | - | 1 | 10 | 810.00 | 238.01 | 0.00 | - | 3 | 8 |
| 1,022.00 | 0.00 | - | 8 | 65 | 820.00 | 232.13 | 0.00 | - | 2 | 2 |
| 1,045.03 | 0.00 | - | 1 | 61 | 830.00 | 251.02 | 0.00 | - | 1 | 3 |
| 1,028.03 | 0.00 | - | 18 | 18 | 840.00 | - | - | - | - | - |
| 1,040.50 | 0.00 | - | 1 | 92 | 850.00 | 230.00 | 0.00 | - | 1 | 4 |
| 1,070.00 | 0.00 | - | 1 | 35 | 860.00 | 318.50 | 0.00 | - | 1 | 2 |
| 1,050.40 | 0.00 | - | 1 | 267 | 870.00 | 258.13 | 0.00 | - | 2 | 4 |
| 1,095.00 | 0.00 | - | 1 | 41 | 880.00 | 293.00 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 0 | 890.00 | 265.00 | 0.00 | - | 1 | 2 |
| 1,014.50 | 0.00 | - | 1 | 81 | 900.00 | 245.00 | 0.00 | - | 10 | 70 |
| 700.00 | 0.00 | - | 1 | 10 | 910.00 | 254.00 | 0.00 | - | 2 | 2 |
| 710.00 | 0.00 | - | 1 | 42 | 920.00 | 474.55 | 0.00 | - | 1 | 2 |
| 1,056.00 | 0.00 | - | 78 | 107 | 930.00 | - | - | - | - | - |
| 690.00 | 0.00 | - | 1 | 44 | 940.00 | - | - | - | - | - |
| 1,048.05 | 0.00 | - | 78 | 108 | 950.00 | 343.81 | 0.00 | - | 1 | 2 |
| 93.98 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 580.00 | 0.00 | - | 1 | 69 | 970.00 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
| 509.50 | 0.00 | - | 3 | 89 | 990.00 | - | - | - | - | - |
| 992.43 | 0.00 | - | 1 | 677 | 1,000.00 | 321.20 | 0.00 | - | 4 | 259 |
| 963.85 | 0.00 | - | 4 | 17 | 1,010.00 | 356.33 | 0.00 | - | 2 | 1 |
| 443.68 | 0.00 | - | 1 | 4 | 1,020.00 | 424.00 | 0.00 | - | 85 | 87 |
| 511.00 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 507.90 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 854.25 | -167.75 | -16.41% | 2 | 4 | 1,050.00 | 335.50 | 0.00 | - | 5 | 2 |
| 1,061.47 | 0.00 | - | 1 | 21 | 1,060.00 | 386.33 | 0.00 | - | 2 | 1 |
| 954.00 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| 654.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 600.00 | 0.00 | - | 1 | 5 | 1,090.00 | 468.89 | 0.00 | - | - | 1 |
| 675.70 | 0.00 | - | 1 | 15 | 1,100.00 | 343.00 | 0.00 | - | 1 | 12 |
| 480.00 | 0.00 | - | 1 | 7 | 1,120.00 | 440.00 | 0.00 | - | 2 | 1 |
| 712.00 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 415.00 | 0.00 | - | 1 | 0 |
| 631.00 | 0.00 | - | 1 | 19 | 1,150.00 | 365.00 | 0.00 | - | 1 | 16 |
| 980.00 | 0.00 | - | 1 | 2 | 1,160.00 | 414.84 | 0.00 | - | 5 | 8 |
| 736.00 | 0.00 | - | 1 | 1 | 1,170.00 | 472.00 | 0.00 | - | 4 | 3 |
| 678.00 | 0.00 | - | 1 | 1 | 1,180.00 | 461.40 | 0.00 | - | 2 | 5 |
| 660.00 | 0.00 | - | 1 | 1 | 1,190.00 | 510.00 | 0.00 | - | 1 | 2 |
| 787.50 | +72.94 | +10.21% | 2 | 36 | 1,200.00 | 534.00 | 0.00 | - | 2 | 8 |
| 884.00 | 0.00 | - | 1 | 3 | 1,210.00 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 2 | 1,230.00 | 435.99 | 0.00 | - | 4 | 1 |
| 586.00 | 0.00 | - | 1 | 5 | 1,240.00 | 521.00 | 0.00 | - | 1 | 4 |
| 935.30 | 0.00 | - | 2 | 13 | 1,250.00 | 419.02 | 0.00 | - | 1 | 12 |
| 776.00 | 0.00 | - | 1 | 2 | 1,260.00 | 544.74 | 0.00 | - | 1 | 36 |
| 740.00 | 0.00 | - | 5 | 5 | 1,270.00 | - | - | - | - | - |
| 528.00 | 0.00 | - | 1 | 2 | 1,280.00 | 488.87 | 0.00 | - | 1 | 0 |
| 581.83 | 0.00 | - | 1 | 5 | 1,290.00 | 561.23 | 0.00 | - | - | 3 |
| 796.00 | 0.00 | - | 1 | 77 | 1,300.00 | 491.65 | +19.65 | +4.16% | 15 | 71 |
| 806.00 | 0.00 | - | 1 | 2 | 1,310.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 544.00 | 0.00 | - | - | 3 |
| 796.00 | 0.00 | - | 1 | 2 | 1,330.00 | 568.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 592.55 | 0.00 | - | 3 | 4 |
| 865.56 | 0.00 | - | 1 | 21 | 1,350.00 | 586.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,360.00 | 605.15 | 0.00 | - | - | 4 |
| 992.40 | 0.00 | - | 1 | 2 | 1,370.00 | 568.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,380.00 | 604.25 | 0.00 | - | 3 | 2 |
| 760.00 | 0.00 | - | 1 | 4 | 1,390.00 | 565.60 | 0.00 | - | 1 | 1 |
| 725.80 | 0.00 | - | 1 | 66 | 1,400.00 | 560.58 | 0.00 | - | 1 | 7 |
| 902.25 | 0.00 | - | 2 | 6 | 1,410.00 | 612.00 | 0.00 | - | 2 | 2 |
| 900.00 | 0.00 | - | 2 | 2 | 1,430.00 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 1,440.00 | 629.90 | 0.00 | - | - | 1 |
| 708.50 | -48.50 | -6.41% | 1 | 403 | 1,450.00 | 658.00 | 0.00 | - | 2 | 4 |
| 599.95 | 0.00 | - | 1 | 7 | 1,460.00 | 660.00 | 0.00 | - | 10 | 11 |
| 742.00 | 0.00 | - | 1 | 1 | 1,470.00 | 665.00 | 0.00 | - | 2 | 4 |
| 824.00 | 0.00 | - | 1 | 1 | 1,480.00 | 599.85 | 0.00 | - | - | 2 |
| 697.75 | -89.47 | -11.37% | 1 | 1 | 1,490.00 | 605.30 | 0.00 | - | - | 1 |
| 703.75 | 0.00 | - | 2 | 60 | 1,500.00 | 617.60 | -11.92 | -1.89% | 1 | 52 |
| 698.00 | 0.00 | - | 1 | 10 | 1,520.00 | - | - | - | - | - |
| 611.45 | 0.00 | - | 2 | 1 | 1,540.00 | 722.00 | 0.00 | - | 1 | 19 |
| 710.00 | 0.00 | - | 1 | 2 | 1,560.00 | - | - | - | - | - |
| 770.00 | 0.00 | - | 1 | 15 | 1,580.00 | 659.15 | 0.00 | - | 1 | 1 |
| 667.46 | 0.00 | - | 1 | 99 | 1,600.00 | 700.00 | 0.00 | - | 1 | 8 |
| 527.92 | 0.00 | - | 2 | 6 | 1,620.00 | 652.00 | 0.00 | - | 1 | 17 |
| 787.67 | 0.00 | - | 1 | 4 | 1,640.00 | 675.67 | 0.00 | - | 1 | 10 |
| 663.00 | -74.29 | -10.08% | 1 | 5 | 1,660.00 | - | - | - | - | - |
| 810.00 | 0.00 | - | 1 | 8 | 1,680.00 | 737.35 | 0.00 | - | 2 | 2 |
| 639.17 | -174.84 | -21.48% | 1 | 9 | 1,700.00 | 703.53 | 0.00 | - | 1 | 2 |
| 551.20 | 0.00 | - | 1 | 1 | 1,720.00 | 858.00 | 0.00 | - | 1 | 1 |
| 743.05 | 0.00 | - | 1 | 0 | 1,740.00 | 779.70 | 0.00 | - | 3 | 5 |
| 531.70 | 0.00 | - | 1 | 2 | 1,760.00 | 819.25 | 0.00 | - | 1 | 1 |
| 741.38 | 0.00 | - | 1 | 5 | 1,780.00 | 829.55 | 0.00 | - | 3 | 3 |
| 629.50 | -27.68 | -4.21% | 11 | 17 | 1,800.00 | 801.48 | 0.00 | - | 1 | 1 |
| 560.00 | 0.00 | - | 1 | 1 | 1,820.00 | 930.00 | 0.00 | - | - | 16 |
| 746.00 | 0.00 | - | 1 | 1 | 1,840.00 | 938.55 | 0.00 | - | 1 | 1 |
| 955.90 | 0.00 | - | 17 | 15 | 1,860.00 | 919.00 | 0.00 | - | 15 | 15 |
| 653.35 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 712.00 | 0.00 | - | 1 | 4 | 1,900.00 | 918.40 | 0.00 | - | 2 | 2 |
| 686.93 | 0.00 | - | 1 | 3 | 1,920.00 | 1,134.00 | 0.00 | - | 1 | 1 |
| 548.00 | 0.00 | - | 1 | 1 | 1,940.00 | 934.47 | 0.00 | - | 1 | 2 |
| 1,032.00 | 0.00 | - | 1 | 2 | 1,960.00 | 1,038.00 | 0.00 | - | - | 1 |
| 1,028.00 | 0.00 | - | 1 | 2 | 1,980.00 | 1,134.11 | 0.00 | - | 1 | 1 |
| 576.00 | +2.48 | +0.43% | 4 | 168 | 2,000.00 | 1,062.52 | 0.00 | - | 1 | 5 |
| 659.93 | 0.00 | - | 1 | 5 | 2,050.00 | - | - | - | - | - |
| 720.50 | 0.00 | - | 1 | 17 | 2,100.00 | - | - | - | - | - |
| 593.42 | 0.00 | - | 1 | 11 | 2,150.00 | 1,188.00 | 0.00 | - | - | 3 |
| 647.35 | 0.00 | - | 1 | 11 | 2,200.00 | 1,093.80 | 0.00 | - | 3 | 3 |
| 675.90 | 0.00 | - | 2 | 22 | 2,250.00 | 1,228.95 | 0.00 | - | 4 | 6 |
| 495.00 | 0.00 | - | 1 | 5 | 2,300.00 | - | - | - | - | - |
| 670.00 | 0.00 | - | 5 | 6 | 2,350.00 | - | - | - | - | - |
| 508.50 | +61.86 | +13.85% | 11 | 5 | 2,400.00 | - | - | - | - | - |
| 410.00 | 0.00 | - | 1 | 9 | 2,450.00 | - | - | - | - | - |
| 508.67 | -9.33 | -1.80% | 2 | 370 | 2,500.00 | 1,454.00 | 0.00 | - | 3 | 3 |
| 728.00 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 505.00 | 0.00 | - | 1 | 1 | 2,600.00 | - | - | - | - | - |
| 354.40 | 0.00 | - | 1 | 6 | 2,700.00 | 1,614.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,750.00 | 1,622.00 | 0.00 | - | 1 | 1 |
| 262.00 | 0.00 | - | 2 | 11 | 2,800.00 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2,850.00 | 1,778.00 | 0.00 | - | 1 | 2 |
| 509.50 | 0.00 | - | 2 | 64 | 2,900.00 | 1,778.42 | 0.00 | - | 2 | 19 |
| 780.00 | 0.00 | - | 2 | 2 | 2,950.00 | - | - | - | - | - |
| 436.00 | -55.40 | -11.27% | 3 | 78 | 3,000.00 | 1,737.15 | 0.00 | - | 1 | 6 |
| 561.00 | 0.00 | - | 1 | 4 | 3,050.00 | 1,874.00 | 0.00 | - | 2 | 2 |
| 750.00 | 0.00 | - | 3 | 3 | 3,100.00 | 1,934.00 | 0.00 | - | 1 | 6 |
| 457.00 | 0.00 | - | 2 | 59 | 3,150.00 | 1,954.00 | 0.00 | - | 1 | 20 |
| 480.00 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
| 388.50 | 0.00 | - | 1 | 1 | 3,300.00 | - | - | - | - | - |
| 369.99 | 0.00 | - | 1 | 1 | 3,400.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 2,344.30 | 0.00 | - | - | 1 |
| 360.00 | -70.00 | -16.28% | 1 | 35 | 3,500.00 | - | - | - | - | - |
| 378.50 | 0.00 | - | 1 | 3 | 3,600.00 | 2,253.11 | 0.00 | - | 1 | 5 |
| 261.00 | 0.00 | - | - | 1 | 3,650.00 | - | - | - | - | - |
| 361.50 | 0.00 | - | 1 | 6 | 3,700.00 | - | - | - | - | - |
| - | - | - | - | - | 3,750.00 | 2,476.10 | 0.00 | - | - | 1 |
| 347.70 | +12.70 | +3.79% | 31 | 193 | 3,800.00 | 2,570.98 | 0.00 | - | 2 | 3 |
