La bourse est fermée
Dow Jones
39 146,62 +34,46 (+0,09 %) Nasdaq
17 760,37 +42,71 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,537.30 | 0.00 | - | 7 | 2 | 5.00 | 0.02 | 0.00 | - | 5 | 7,200 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 721 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 523 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 2 | 1,478 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.27 | -0.08 | -22.86% | 2 | 136 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.81 | 0.00 | - | 1 | 898 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 186 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 228 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 2 | 12 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 128 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,548.30 | 0.00 | - | 1 | 113 | 100.00 | 0.92 | -0.08 | -8.00% | 227 | 3,600 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 2 | 91 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 1.66 | 0.00 | - | 3 | 37 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 2.00 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 2 | 46 | 150.00 | 1.80 | +0.24 | +15.38% | 1 | 189 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
| 1,367.00 | 0.00 | - | 4 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.00 | 0.00 | - | 44 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 3.25 | 0.00 | - | 5 | 26 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,352.26 | 0.00 | - | 6 | 161 | 200.00 | 4.00 | 0.00 | - | 1 | 303 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
| 1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 4.05 | 0.00 | - | 1 | 508 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.00 | 0.00 | - | 2 | 491 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 43 |
| 1,243.73 | 0.00 | - | 2 | 110 | 250.00 | 4.90 | 0.00 | - | 2 | 80 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 5.60 | 0.00 | - | 1 | 65 |
| 1,372.00 | 0.00 | - | 1 | 335 | 270.00 | 5.65 | 0.00 | - | 14 | 365 |
| 1,255.00 | 0.00 | - | 1 | 59 | 280.00 | 7.80 | 0.00 | - | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 8.00 | 0.00 | - | 1 | 1,294 |
| 1,212.42 | 0.00 | - | 1 | 720 | 300.00 | 7.50 | -0.50 | -5.88% | 10 | 685 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 9.50 | 0.00 | - | 1 | 24 |
| 920.00 | 0.00 | - | 1 | 194 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
| 1,089.02 | 0.00 | - | 1 | 78 | 330.00 | 11.50 | 0.00 | - | 20 | 178 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
| 1,147.14 | 0.00 | - | 10 | 119 | 350.00 | 11.95 | 0.00 | - | 20 | 170 |
| 1,137.84 | 0.00 | - | 10 | 75 | 360.00 | 13.36 | 0.00 | - | 1 | 54 |
| 1,171.30 | 0.00 | - | 1 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 14.99 | 0.00 | - | 1 | 46 |
| 1,110.53 | 0.00 | - | 6 | 162 | 390.00 | 15.90 | 0.00 | - | 1 | 71 |
| 1,102.97 | -7.57 | -0.68% | 1 | 286 | 400.00 | 13.80 | 0.00 | - | 13 | 247 |
| 1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
| 827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
| 849.91 | 0.00 | - | 8 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 75 |
| 1,079.00 | 0.00 | - | 1 | 174 | 450.00 | 18.00 | 0.00 | - | 1 | 223 |
| 1,202.31 | 0.00 | - | 1 | 456 | 460.00 | 18.50 | -21.16 | -53.35% | 1 | 99 |
| 1,260.00 | 0.00 | - | 1 | 44 | 470.00 | 23.85 | 0.00 | - | 1 | 59 |
| 1,044.00 | 0.00 | - | 4 | 92 | 480.00 | 23.00 | 0.00 | - | 2 | 121 |
| 743.30 | 0.00 | - | 2 | 14 | 490.00 | 26.49 | 0.00 | - | 2 | 83 |
| 900.20 | 0.00 | - | 2 | 805 | 500.00 | 23.77 | +0.27 | +1.15% | 1 | 437 |
| 1,052.03 | 0.00 | - | 1 | 131 | 510.00 | 25.66 | 0.00 | - | 10 | 40 |
| 1,254.88 | 0.00 | - | 5 | 27 | 520.00 | 32.14 | 0.00 | - | 2 | 62 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 75.08 | 0.00 | - | 2 | 52 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 36.00 | 0.00 | - | 1 | 35 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 35.50 | 0.00 | - | 100 | 240 |
| 832.73 | 0.00 | - | 1 | 117 | 560.00 | 38.70 | 0.00 | - | 1 | 98 |
| 1,056.55 | 0.00 | - | 1 | 51 | 570.00 | 41.00 | 0.00 | - | 1 | 21 |
| 1,170.27 | 0.00 | - | 1 | 31 | 580.00 | 52.52 | 0.00 | - | 1 | 56 |
| 896.54 | 0.00 | - | 1 | 32 | 590.00 | 43.35 | 0.00 | - | 10 | 35 |
| 931.45 | 0.00 | - | 5 | 285 | 600.00 | 36.00 | -1.85 | -4.89% | 1 | 691 |
| 945.00 | 0.00 | - | 3 | 51 | 610.00 | 47.05 | 0.00 | - | 16 | 19 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 48.90 | 0.00 | - | 2 | 36 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 51.90 | 0.00 | - | 1 | 14 |
| 1,090.00 | 0.00 | - | 1 | 49 | 640.00 | 53.05 | 0.00 | - | 6 | 109 |
| 850.25 | 0.00 | - | 3 | 78 | 650.00 | 47.49 | +0.99 | +2.13% | 2 | 208 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 61.06 | 0.00 | - | 2 | 22 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
| 828.00 | 0.00 | - | 1 | 22 | 680.00 | 54.50 | 0.00 | - | 8 | 16 |
| 935.00 | 0.00 | - | 1 | 125 | 690.00 | 53.00 | 0.00 | - | 1 | 6 |
| 871.86 | -158.14 | -15.35% | 1 | 467 | 700.00 | 56.40 | 0.00 | - | 1 | 380 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 10 |
| 995.27 | 0.00 | - | 3 | 19 | 720.00 | 66.95 | 0.00 | - | 2 | 16 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 71.65 | 0.00 | - | 1 | 17 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 65.15 | 0.00 | - | 2 | 9 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 66.00 | -10.30 | -13.50% | 10 | 36 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 86.39 | 0.00 | - | 26 | 13 |
| 825.70 | 0.00 | - | 1 | 10 | 770.00 | 73.00 | 0.00 | - | 3 | 8 |
| 581.00 | 0.00 | - | 2 | 10 | 780.00 | 76.00 | 0.00 | - | 1 | 53 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 16 |
| 799.39 | +131.44 | +19.68% | 1 | 207 | 800.00 | 82.08 | -0.54 | -0.65% | 2 | 290 |
| 935.27 | 0.00 | - | 1 | 11 | 810.00 | 97.00 | 0.00 | - | 5 | 7 |
| 754.70 | 0.00 | - | 10 | 81 | 820.00 | 98.87 | 0.00 | - | 3 | 4 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
| 762.27 | 0.00 | - | 1 | 31 | 840.00 | 93.16 | 0.00 | - | 2 | 7 |
| 738.90 | 0.00 | - | 3 | 139 | 850.00 | 97.10 | -8.90 | -8.40% | 109 | 107 |
| 866.00 | 0.00 | - | 2 | 209 | 860.00 | 117.34 | 0.00 | - | 1 | 15 |
| 775.09 | 0.00 | - | 1 | 365 | 870.00 | 103.40 | -18.05 | -14.86% | 1 | 22 |
| 717.45 | -71.60 | -9.07% | 1 | 65 | 880.00 | 122.12 | 0.00 | - | 1 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 123.14 | 0.00 | - | 1 | 11 |
| 685.20 | 0.00 | - | 1 | 104 | 900.00 | 116.20 | 0.00 | - | 3 | 158 |
| 731.82 | 0.00 | - | 2 | 24 | 910.00 | 117.38 | 0.00 | - | 2 | 3 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 137.30 | 0.00 | - | 2 | 7 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 3 |
| 918.20 | 0.00 | - | 1 | 30 | 950.00 | 157.00 | 0.00 | - | 1 | 114 |
| 707.95 | 0.00 | - | 1 | 7 | 960.00 | 126.65 | 0.00 | - | 5 | 7 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 145.15 | 0.00 | - | 1 | 4 |
| 605.00 | 0.00 | - | 1 | 10 | 980.00 | 150.00 | 0.00 | - | 1 | 3 |
| 924.73 | 0.00 | - | 3 | 45 | 990.00 | 165.35 | 0.00 | - | 10 | 19 |
| 553.80 | 0.00 | - | 3 | 799 | 1,000.00 | 150.00 | +3.00 | +2.04% | 83 | 250 |
| 653.19 | 0.00 | - | 1 | 32 | 1,010.00 | 189.53 | 0.00 | - | 1 | 2 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
| 696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 638.80 | 0.00 | - | 1 | 10 | 1,050.00 | 200.83 | 0.00 | - | 1 | 23 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 20 |
| 864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 196.15 | 0.00 | - | 1 | 15 |
| 845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 185.00 | 0.00 | - | 2 | 11 |
| 668.00 | 0.00 | - | 1 | 95 | 1,100.00 | 192.33 | -3.17 | -1.62% | 1 | 274 |
| 498.00 | 0.00 | - | 1 | 23 | 1,110.00 | 187.00 | 0.00 | - | 1 | 11 |
| 428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 227.00 | 0.00 | - | 2 | 34 |
| 489.21 | 0.00 | - | 1 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 1 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 534.27 | 0.00 | - | 2 | 12 | 1,150.00 | 246.55 | 0.00 | - | 2 | 12 |
| 529.67 | 0.00 | - | 1 | 4 | 1,160.00 | 240.10 | 0.00 | - | 1 | 1 |
| 560.00 | 0.00 | - | 2 | 3 | 1,170.00 | 226.44 | -11.81 | -4.96% | 1 | 4 |
| 830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
| 590.00 | 0.00 | - | 1 | 3 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
| 540.00 | -32.00 | -5.59% | 2 | 125 | 1,200.00 | 242.00 | +2.00 | +0.83% | 1 | 115 |
| 409.00 | 0.00 | - | 1 | 5 | 1,210.00 | 350.30 | 0.00 | - | 2 | 2 |
| 600.88 | 0.00 | - | 1 | 5 | 1,220.00 | 348.00 | 0.00 | - | 1 | 13 |
| 596.63 | 0.00 | - | 1 | 3 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 6 | 1,240.00 | 259.20 | 0.00 | - | 1 | 27 |
| 535.93 | -59.80 | -10.04% | 2 | 23 | 1,250.00 | 296.00 | 0.00 | - | 2 | 76 |
| 495.00 | 0.00 | - | 1 | 5 | 1,260.00 | 295.35 | 0.00 | - | 2 | 9 |
| 551.83 | 0.00 | - | 1 | 6 | 1,270.00 | 300.00 | 0.00 | - | 1 | 13 |
| 479.87 | 0.00 | - | 2 | 4 | 1,280.00 | 299.88 | 0.00 | - | 1 | 4 |
| 547.06 | 0.00 | - | 1 | 10 | 1,290.00 | 298.70 | 0.00 | - | 2 | 9 |
| 515.15 | +66.47 | +14.81% | 28 | 112 | 1,300.00 | 315.00 | 0.00 | - | 1 | 54 |
| 650.82 | 0.00 | - | 1 | 4 | 1,310.00 | 299.00 | -40.00 | -11.80% | 1 | 8 |
| 697.96 | 0.00 | - | 1 | 9 | 1,320.00 | 323.50 | 0.00 | - | 25 | 34 |
| 728.78 | 0.00 | - | 1 | 6 | 1,330.00 | 293.50 | 0.00 | - | 4 | 9 |
| 723.83 | 0.00 | - | 1 | 7 | 1,340.00 | 371.00 | 0.00 | - | 1 | 3 |
| 394.94 | 0.00 | - | 2 | 67 | 1,350.00 | 349.99 | 0.00 | - | 1 | 5 |
| 410.00 | 0.00 | - | 1 | 4 | 1,360.00 | 297.75 | 0.00 | - | 4 | 6 |
| 480.00 | +62.00 | +14.83% | 1 | 4 | 1,370.00 | 322.76 | 0.00 | - | 1 | 1 |
| 542.33 | 0.00 | - | 3 | 18 | 1,380.00 | 368.08 | 0.00 | - | 1 | 7 |
| 420.00 | 0.00 | - | 10 | 13 | 1,390.00 | 387.96 | 0.00 | - | 1 | 9 |
| 470.07 | +59.98 | +14.63% | 3 | 207 | 1,400.00 | 347.33 | -42.72 | -10.95% | 1 | 272 |
| 552.43 | 0.00 | - | 1 | 12 | 1,410.00 | 605.80 | 0.00 | - | 2 | 4 |
| 470.00 | +68.00 | +16.92% | 1 | 22 | 1,420.00 | 420.10 | 0.00 | - | 2 | 10 |
| 423.74 | -141.50 | -25.03% | 1 | 41 | 1,430.00 | 389.70 | 0.00 | - | 2 | 3 |
| 458.30 | +43.65 | +10.53% | 1 | 59 | 1,440.00 | 370.00 | 0.00 | - | 3 | 5 |
| 404.84 | 0.00 | - | 4 | 453 | 1,450.00 | 425.80 | 0.00 | - | 1 | 20 |
| 405.70 | -57.30 | -12.38% | 2 | 4 | 1,460.00 | 416.54 | 0.00 | - | 1 | 3 |
| 474.35 | 0.00 | - | 2 | 8 | 1,470.00 | 367.75 | 0.00 | - | 1 | 10 |
| 443.10 | +64.98 | +17.19% | 2 | 9 | 1,480.00 | 395.94 | -23.36 | -5.57% | 1 | 1 |
| 439.75 | +84.05 | +23.63% | 1 | 5 | 1,490.00 | 424.60 | 0.00 | - | 1 | 3 |
| 424.67 | +52.22 | +14.02% | 1 | 257 | 1,500.00 | 413.15 | -26.85 | -6.10% | 16 | 91 |
| 387.52 | +17.27 | +4.66% | 1 | 25 | 1,520.00 | 447.00 | 0.00 | - | 1 | 18 |
| 500.00 | 0.00 | - | 1 | 23 | 1,540.00 | 478.97 | 0.00 | - | 5 | 23 |
| 411.24 | -13.50 | -3.18% | 1 | 31 | 1,560.00 | 473.85 | 0.00 | - | 1 | 28 |
| 572.50 | 0.00 | - | 1 | 17 | 1,580.00 | 480.00 | 0.00 | - | 10 | 4 |
| 408.15 | +41.39 | +11.29% | 1 | 177 | 1,600.00 | 509.80 | 0.00 | - | 1 | 36 |
| 364.45 | -41.74 | -10.28% | 1 | 29 | 1,620.00 | 550.85 | 0.00 | - | 7 | 10 |
| 350.96 | 0.00 | - | 3 | 74 | 1,640.00 | 520.38 | 0.00 | - | 1 | 3 |
| 342.00 | -105.47 | -23.57% | 2 | 27 | 1,660.00 | 523.15 | 0.00 | - | 12 | 17 |
| 374.00 | +65.75 | +21.33% | 6 | 18 | 1,680.00 | 540.00 | 0.00 | - | 2 | 6 |
| 377.42 | +70.11 | +22.81% | 1 | 151 | 1,700.00 | 569.50 | 0.00 | - | 2 | 63 |
| 365.01 | -34.24 | -8.58% | 1 | 5 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
| 314.50 | +24.50 | +8.45% | 1 | 29 | 1,740.00 | 550.75 | 0.00 | - | 5 | 26 |
| 347.75 | +59.75 | +20.75% | 1 | 7 | 1,760.00 | 553.95 | 0.00 | - | 1 | 5 |
| 383.24 | 0.00 | - | 1 | 12 | 1,780.00 | 624.37 | 0.00 | - | 1 | 3 |
| 342.00 | +56.94 | +19.97% | 6 | 151 | 1,800.00 | 601.95 | 0.00 | - | 1 | 6 |
| 463.00 | 0.00 | - | 1 | 13 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 310.00 | +10.26 | +3.42% | 4 | 14 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 262.00 | 0.00 | - | 4 | 9 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 434.90 | 0.00 | - | 7 | 58 | 1,880.00 | - | - | - | - | - |
| 264.84 | 0.00 | - | 12 | 83 | 1,900.00 | 724.80 | 0.00 | - | 2 | 14 |
| 269.38 | 0.00 | - | 1 | 20 | 1,920.00 | 654.00 | 0.00 | - | 2 | 29 |
| 279.40 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
| 309.50 | 0.00 | - | 1 | 21 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 341.05 | 0.00 | - | 2 | 35 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 286.20 | +40.20 | +16.34% | 14 | 998 | 2,000.00 | 800.00 | 0.00 | - | 1 | 84 |
| 243.63 | 0.00 | - | 8 | 19 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 246.00 | -7.38 | -2.91% | 1 | 27 | 2,100.00 | 784.96 | 0.00 | - | 1 | 4 |
| 293.75 | 0.00 | - | 1 | 11 | 2,150.00 | - | - | - | - | - |
| 251.00 | +21.00 | +9.13% | 3 | 43 | 2,200.00 | 957.95 | 0.00 | - | 5 | 8 |
| 236.00 | +26.00 | +12.38% | 2 | 29 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 236.60 | +33.92 | +16.74% | 28 | 46 | 2,300.00 | 1,069.70 | 0.00 | - | 1 | 32 |
| 377.90 | 0.00 | - | 1 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 213.66 | +23.57 | +12.40% | 1 | 39 | 2,400.00 | 1,127.10 | 0.00 | - | 1 | 5 |
| 221.65 | 0.00 | - | 1 | 8 | 2,450.00 | 1,158.55 | 0.00 | - | 1 | 12 |
| 203.90 | +36.80 | +22.02% | 1 | 320 | 2,500.00 | 1,170.00 | -37.00 | -3.07% | 7 | 47 |
| 263.25 | 0.00 | - | 1 | 22 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 187.66 | +28.94 | +18.23% | 1 | 116 | 2,600.00 | 1,329.70 | 0.00 | - | 1 | 21 |
| 228.74 | 0.00 | - | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 154.00 | 0.00 | - | 1 | 26 | 2,700.00 | 1,376.05 | 0.00 | - | 2 | 4 |
| 230.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 172.44 | +33.39 | +24.01% | 1 | 15 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 269.73 | 0.00 | - | 2 | 6 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
| 157.00 | +17.00 | +12.14% | 2 | 57 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 156.00 | +31.02 | +24.82% | 5 | 26 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 144.18 | +14.84 | +11.47% | 2 | 172 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 282.38 | 0.00 | - | 1 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 161.16 | 0.00 | - | 1 | 79 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 150.00 | 0.00 | - | 1 | 170 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
| 110.00 | 0.00 | - | 1 | 14 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 2 |
| 118.53 | 0.00 | - | 1 | 11 | 3,250.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 6 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 123.00 | 0.00 | - | 1 | 2 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 117.00 | +20.00 | +20.62% | 1 | 55 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 127.57 | 0.00 | - | 1 | 5 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 113.03 | +22.03 | +24.21% | 1 | 43 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 126.00 | 0.00 | - | 1 | 6 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 111.00 | -46.50 | -29.52% | 2 | 12 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 92.05 | 0.00 | - | 1 | 7 | 3,650.00 | 2,286.00 | 0.00 | - | 1 | 8 |
| 83.85 | 0.00 | - | 2 | 10 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 95.90 | +13.04 | +15.74% | 1 | 47 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 89.00 | +8.00 | +9.88% | 3 | 352 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |
