La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,05 +170,39 (+0,28 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,537.30 | 0.00 | - | 7 | 4 | 5.00 | 0.02 | 0.00 | - | 113 | 7,201 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | +0.01 | +20.00% | 1 | 724 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.13 | 0.00 | - | 1 | 523 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1,401 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | -0.45 | -60.00% | 1 | 136 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.81 | 0.00 | - | 1 | 898 |
| - | - | - | - | - | 75.00 | 0.80 | -0.25 | -23.81% | 1 | 188 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.94 | 0.00 | - | 5 | 229 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | -0.38 | -37.25% | 2 | 10 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 128 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,548.30 | 0.00 | - | 1 | 113 | 100.00 | 2.35 | 0.00 | - | 12 | 3,612 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 2 | 91 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 1.48 | 0.00 | - | 5 | 35 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 3.70 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 1 | 46 | 150.00 | 1.56 | 0.00 | - | 2 | 189 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
| 1,367.00 | 0.00 | - | 4 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.00 | 0.00 | - | 44 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 3.25 | 0.00 | - | 5 | 26 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,352.26 | 0.00 | - | 6 | 161 | 200.00 | 4.71 | 0.00 | - | 6 | 303 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
| 1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 3.50 | 0.00 | - | 2 | 507 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.00 | 0.00 | - | 2 | 491 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 43 |
| 1,465.85 | 0.00 | - | 1 | 111 | 250.00 | 6.25 | -0.65 | -9.42% | 3 | 79 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 5.88 | 0.00 | - | 5 | 63 |
| 1,372.00 | 0.00 | - | 1 | 335 | 270.00 | 5.80 | 0.00 | - | 14 | 365 |
| 1,255.00 | 0.00 | - | 1 | 59 | 280.00 | 7.80 | +0.80 | +11.43% | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 8.00 | 0.00 | - | 1 | 1,293 |
| 1,212.42 | -142.58 | -10.52% | 1 | 721 | 300.00 | 8.85 | -2.15 | -19.55% | 36 | 718 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 10.22 | 0.00 | - | 1 | 25 |
| 920.00 | 0.00 | - | 1 | 194 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
| 1,390.00 | 0.00 | - | 1 | 79 | 330.00 | 11.50 | 0.00 | - | 20 | 178 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
| 1,380.00 | 0.00 | - | 2 | 119 | 350.00 | 12.00 | 0.00 | - | 6 | 176 |
| 1,393.00 | 0.00 | - | 1 | 75 | 360.00 | 12.33 | 0.00 | - | 1 | 53 |
| 1,171.30 | 0.00 | - | 1 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 13.85 | 0.00 | - | 5 | 45 |
| 1,300.00 | 0.00 | - | 6 | 164 | 390.00 | 14.65 | 0.00 | - | 4 | 70 |
| 1,307.00 | 0.00 | - | 2 | 289 | 400.00 | 16.38 | -0.62 | -3.65% | 1 | 253 |
| 1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
| 827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
| 849.91 | 0.00 | - | 8 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 75 |
| 1,079.00 | +242.15 | +28.94% | 1 | 175 | 450.00 | 17.61 | 0.00 | - | 2 | 223 |
| 1,202.31 | 0.00 | - | 1 | 456 | 460.00 | 39.66 | 0.00 | - | 2 | 99 |
| 1,260.00 | 0.00 | - | 1 | 44 | 470.00 | 31.50 | 0.00 | - | 1 | 58 |
| 1,044.00 | -182.00 | -14.85% | 4 | 92 | 480.00 | 23.00 | 0.00 | - | 2 | 121 |
| 743.30 | 0.00 | - | 2 | 14 | 490.00 | 23.41 | 0.00 | - | 40 | 83 |
| 1,065.00 | 0.00 | - | 914 | 803 | 500.00 | 29.00 | 0.00 | - | 3 | 444 |
| 1,262.88 | 0.00 | - | 5 | 131 | 510.00 | 25.66 | 0.00 | - | 10 | 40 |
| 1,254.88 | 0.00 | - | 5 | 27 | 520.00 | 27.00 | 0.00 | - | 1 | 61 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 75.08 | 0.00 | - | 2 | 52 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 36.00 | 0.00 | - | 1 | 35 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 35.00 | 0.00 | - | 1 | 230 |
| 1,119.31 | 0.00 | - | 1 | 118 | 560.00 | 32.75 | 0.00 | - | 10 | 97 |
| 1,056.55 | 0.00 | - | 1 | 51 | 570.00 | 41.00 | +1.20 | +3.02% | 1 | 22 |
| 1,170.27 | 0.00 | - | 1 | 31 | 580.00 | 52.52 | 0.00 | - | 1 | 56 |
| 896.54 | 0.00 | - | 1 | 32 | 590.00 | 43.35 | 0.00 | - | 10 | 35 |
| 943.15 | -163.25 | -14.76% | 2 | 278 | 600.00 | 41.85 | 0.00 | - | 7 | 691 |
| 977.39 | 0.00 | - | 3 | 51 | 610.00 | 47.05 | 0.00 | - | 16 | 19 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 49.00 | 0.00 | - | 16 | 36 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 49.00 | -1.95 | -3.83% | 1 | 13 |
| 1,090.00 | 0.00 | - | 1 | 49 | 640.00 | 53.05 | 0.00 | - | 6 | 109 |
| 1,121.88 | 0.00 | - | 3 | 78 | 650.00 | 55.10 | 0.00 | - | 53 | 208 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 61.06 | 0.00 | - | 2 | 22 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
| 710.98 | 0.00 | - | 1 | 21 | 680.00 | 54.50 | 0.00 | - | 8 | 16 |
| 935.00 | 0.00 | - | 1 | 125 | 690.00 | 53.00 | 0.00 | - | 1 | 6 |
| 1,030.00 | 0.00 | - | 2 | 467 | 700.00 | 68.20 | +2.78 | +4.25% | 1 | 374 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 10 |
| 995.27 | 0.00 | - | 3 | 19 | 720.00 | 66.95 | 0.00 | - | 2 | 16 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 79.20 | 0.00 | - | 10 | 16 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 65.15 | 0.00 | - | 2 | 9 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 82.00 | +14.05 | +20.68% | 4 | 37 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 170.05 | 0.00 | - | 26 | 13 |
| 1,044.02 | 0.00 | - | 1 | 10 | 770.00 | 155.00 | 0.00 | - | 1 | 4 |
| 581.00 | 0.00 | - | 2 | 10 | 780.00 | 76.00 | 0.00 | - | 1 | 53 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 16 |
| 789.92 | 0.00 | - | 3 | 211 | 800.00 | 96.00 | -2.43 | -2.47% | 4 | 277 |
| 935.27 | 0.00 | - | 1 | 11 | 810.00 | 97.00 | 0.00 | - | 5 | 7 |
| 917.20 | 0.00 | - | 10 | 79 | 820.00 | 98.87 | 0.00 | - | 3 | 4 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
| 905.80 | 0.00 | - | 1 | 31 | 840.00 | 102.03 | 0.00 | - | 2 | 8 |
| 757.88 | 0.00 | - | 3 | 139 | 850.00 | 95.00 | 0.00 | - | 25 | 106 |
| 866.00 | 0.00 | - | 2 | 209 | 860.00 | 131.73 | 0.00 | - | 1 | 14 |
| 775.09 | 0.00 | - | 1 | 365 | 870.00 | 117.30 | +13.05 | +12.52% | 1 | 20 |
| 789.05 | 0.00 | - | 5 | 66 | 880.00 | 101.00 | 0.00 | - | 1 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 126.01 | 0.00 | - | 2 | 11 |
| 737.92 | 0.00 | - | 2 | 103 | 900.00 | 108.70 | 0.00 | - | 1 | 156 |
| 731.82 | 0.00 | - | 2 | 24 | 910.00 | 117.38 | 0.00 | - | 2 | 3 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 142.30 | +5.47 | +4.00% | 1 | 6 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 3 |
| 918.20 | 0.00 | - | 1 | 30 | 950.00 | 151.00 | +6.47 | +4.48% | 1 | 114 |
| 579.93 | 0.00 | - | 1 | 8 | 960.00 | 126.65 | 0.00 | - | 5 | 7 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 152.60 | 0.00 | - | 1 | 5 |
| 805.00 | 0.00 | - | 1 | 10 | 980.00 | 150.00 | 0.00 | - | 1 | 3 |
| 924.73 | 0.00 | - | 3 | 45 | 990.00 | 141.00 | 0.00 | - | 2 | 9 |
| 686.03 | 0.00 | - | 12 | 802 | 1,000.00 | 170.00 | -4.27 | -2.45% | 5 | 236 |
| 490.00 | 0.00 | - | 10 | 31 | 1,010.00 | 189.53 | 0.00 | - | 1 | 2 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
| 696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 891.73 | 0.00 | - | 2 | 10 | 1,050.00 | 163.01 | 0.00 | - | 1 | 22 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 20 |
| 864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 196.15 | 0.00 | - | 1 | 15 |
| 845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 185.00 | 0.00 | - | 2 | 11 |
| 668.00 | 0.00 | - | 1 | 95 | 1,100.00 | 213.40 | -6.37 | -2.90% | 3 | 250 |
| 498.00 | 0.00 | - | 1 | 23 | 1,110.00 | 187.00 | 0.00 | - | 1 | 11 |
| 428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 201.00 | 0.00 | - | 20 | 34 |
| 1,087.57 | 0.00 | - | 3 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 1 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 367.82 | 0.00 | - | 2 | 13 | 1,150.00 | 224.55 | 0.00 | - | 1 | 11 |
| 833.08 | 0.00 | - | 1 | 3 | 1,160.00 | 240.10 | 0.00 | - | 1 | 1 |
| 438.55 | 0.00 | - | 2 | 3 | 1,170.00 | 246.30 | 0.00 | - | 2 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
| 590.00 | +113.00 | +23.69% | 1 | 4 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
| 580.18 | -19.82 | -3.30% | 2 | 125 | 1,200.00 | 257.78 | 0.00 | - | 3 | 115 |
| 409.00 | 0.00 | - | 1 | 5 | 1,210.00 | 350.30 | 0.00 | - | 2 | 2 |
| 600.88 | 0.00 | - | 1 | 5 | 1,220.00 | 348.00 | 0.00 | - | 1 | 13 |
| 596.63 | 0.00 | - | 1 | 3 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 6 | 1,240.00 | 259.20 | 0.00 | - | 1 | 27 |
| 584.80 | 0.00 | - | 1 | 24 | 1,250.00 | 294.03 | +19.03 | +6.92% | 1 | 75 |
| 786.08 | 0.00 | - | 1 | 4 | 1,260.00 | 378.00 | 0.00 | - | 12 | 8 |
| 551.83 | 0.00 | - | 1 | 6 | 1,270.00 | 343.45 | 0.00 | - | 1 | 12 |
| 555.42 | 0.00 | - | 1 | 6 | 1,280.00 | 299.88 | 0.00 | - | 1 | 4 |
| 547.06 | 0.00 | - | 1 | 10 | 1,290.00 | 298.70 | 0.00 | - | 2 | 9 |
| 534.12 | 0.00 | - | 2 | 110 | 1,300.00 | 313.00 | 0.00 | - | 1 | 53 |
| 650.82 | 0.00 | - | 1 | 4 | 1,310.00 | 371.15 | 0.00 | - | 5 | 7 |
| 697.96 | 0.00 | - | 1 | 9 | 1,320.00 | 371.60 | 0.00 | - | 2 | 10 |
| 728.78 | 0.00 | - | 1 | 6 | 1,330.00 | 293.50 | 0.00 | - | 4 | 9 |
| 723.83 | 0.00 | - | 1 | 7 | 1,340.00 | 371.00 | 0.00 | - | 1 | 3 |
| 746.32 | 0.00 | - | 7 | 67 | 1,350.00 | 305.42 | 0.00 | - | 1 | 5 |
| 634.50 | 0.00 | - | 1 | 2 | 1,360.00 | 297.75 | 0.00 | - | 4 | 6 |
| 780.45 | 0.00 | - | 1 | 1 | 1,370.00 | 322.76 | 0.00 | - | 1 | 1 |
| 542.33 | 0.00 | - | 3 | 18 | 1,380.00 | 329.01 | 0.00 | - | 2 | 7 |
| 534.42 | 0.00 | - | 1 | 3 | 1,390.00 | 387.96 | 0.00 | - | 1 | 9 |
| 520.00 | -7.00 | -1.33% | 2 | 192 | 1,400.00 | 380.00 | +26.00 | +7.34% | 4 | 249 |
| 552.43 | 0.00 | - | 1 | 12 | 1,410.00 | 605.80 | 0.00 | - | 2 | 4 |
| 427.95 | 0.00 | - | 2 | 12 | 1,420.00 | 346.16 | 0.00 | - | 2 | 12 |
| 565.24 | 0.00 | - | 1 | 40 | 1,430.00 | 389.70 | 0.00 | - | 2 | 3 |
| 264.45 | 0.00 | - | 2 | 58 | 1,440.00 | 370.00 | 0.00 | - | 3 | 5 |
| 485.07 | -20.08 | -3.98% | 10 | 453 | 1,450.00 | 415.00 | 0.00 | - | 1 | 19 |
| 464.40 | 0.00 | - | 1 | 2 | 1,460.00 | 405.51 | 0.00 | - | - | 2 |
| 470.00 | -125.47 | -21.07% | 1 | 7 | 1,470.00 | 367.75 | 0.00 | - | 1 | 10 |
| 469.15 | -122.02 | -20.64% | 1 | 6 | 1,480.00 | 629.29 | 0.00 | - | 1 | 0 |
| 497.42 | 0.00 | - | 1 | 5 | 1,490.00 | 410.47 | 0.00 | - | 1 | 2 |
| 474.00 | +24.00 | +5.33% | 17 | 198 | 1,500.00 | 438.70 | -3.85 | -0.87% | 15 | 50 |
| 492.00 | +2.00 | +0.41% | 1 | 25 | 1,520.00 | 427.47 | 0.00 | - | 1 | 17 |
| 448.00 | -25.55 | -5.40% | 4 | 24 | 1,540.00 | 457.27 | 0.00 | - | 10 | 18 |
| 443.92 | -32.03 | -6.73% | 5 | 31 | 1,560.00 | 473.85 | 0.00 | - | 1 | 28 |
| 572.50 | 0.00 | - | 1 | 17 | 1,580.00 | 482.47 | 0.00 | - | 10 | 4 |
| 437.00 | -3.20 | -0.73% | 25 | 156 | 1,600.00 | 445.40 | 0.00 | - | 3 | 34 |
| 456.07 | +11.07 | +2.49% | 1 | 29 | 1,620.00 | 550.85 | 0.00 | - | 7 | 10 |
| 450.00 | -40.00 | -8.16% | 1 | 73 | 1,640.00 | 520.38 | -1.87 | -0.36% | 1 | 4 |
| 447.47 | 0.00 | - | 2 | 26 | 1,660.00 | 523.15 | 0.00 | - | 12 | 17 |
| 470.10 | 0.00 | - | 5 | 15 | 1,680.00 | 540.00 | 0.00 | - | 2 | 6 |
| 402.57 | +6.57 | +1.66% | 2 | 153 | 1,700.00 | 529.15 | 0.00 | - | 1 | 63 |
| 501.80 | 0.00 | - | 1 | 5 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
| 395.33 | +10.33 | +2.68% | 3 | 27 | 1,740.00 | 550.75 | 0.00 | - | 5 | 26 |
| 486.00 | 0.00 | - | 1 | 5 | 1,760.00 | 553.95 | 0.00 | - | 1 | 5 |
| 413.39 | 0.00 | - | 1 | 13 | 1,780.00 | 624.37 | 0.00 | - | 1 | 3 |
| 399.74 | -6.26 | -1.54% | 2 | 128 | 1,800.00 | 601.95 | 0.00 | - | 1 | 6 |
| 463.00 | 0.00 | - | 1 | 13 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 396.41 | 0.00 | - | 2 | 9 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 440.40 | 0.00 | - | 4 | 8 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 434.90 | 0.00 | - | 7 | 58 | 1,880.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 3 | 82 | 1,900.00 | 724.80 | +19.70 | +2.79% | 2 | 14 |
| 372.00 | 0.00 | - | 2 | 19 | 1,920.00 | 654.00 | 0.00 | - | 2 | 29 |
| 496.95 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
| 271.68 | 0.00 | - | 1 | 22 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 430.52 | 0.00 | - | 2 | 33 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 339.64 | -2.44 | -0.71% | 24 | 987 | 2,000.00 | 712.02 | 0.00 | - | 3 | 83 |
| 325.89 | 0.00 | - | 1 | 13 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 311.48 | -134.25 | -30.12% | 6 | 26 | 2,100.00 | 784.96 | 0.00 | - | 1 | 4 |
| 293.75 | 0.00 | - | 1 | 11 | 2,150.00 | - | - | - | - | - |
| 320.53 | 0.00 | - | 3 | 40 | 2,200.00 | 957.95 | -57.65 | -5.68% | 2 | 6 |
| 308.95 | 0.00 | - | 3 | 21 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 271.45 | -38.55 | -12.44% | 8 | 33 | 2,300.00 | 971.60 | 0.00 | - | 1 | 32 |
| 377.90 | 0.00 | - | 1 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 264.17 | -15.83 | -5.65% | 10 | 39 | 2,400.00 | 1,127.10 | -157.90 | -12.29% | 1 | 0 |
| 277.76 | +12.78 | +4.82% | 3 | 8 | 2,450.00 | 1,158.55 | -28.95 | -2.44% | 1 | 11 |
| 245.82 | -4.67 | -1.86% | 18 | 328 | 2,500.00 | 1,165.00 | 0.00 | - | 7 | 47 |
| 263.25 | 0.00 | - | 1 | 22 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 234.75 | +0.05 | +0.02% | 7 | 115 | 2,600.00 | 1,557.44 | 0.00 | - | 2 | 20 |
| 228.74 | 0.00 | - | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 228.00 | +6.63 | +2.99% | 1 | 25 | 2,700.00 | 1,376.05 | -1.95 | -0.14% | 2 | 2 |
| 230.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 207.95 | -10.05 | -4.61% | 5 | 16 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 269.73 | 0.00 | - | 2 | 6 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
| 211.28 | 0.00 | - | 2 | 54 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 213.05 | 0.00 | - | 1 | 29 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 189.36 | -0.64 | -0.34% | 27 | 156 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 282.38 | 0.00 | - | 1 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 186.16 | 0.00 | - | 1 | 79 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 191.30 | 0.00 | - | 1 | 171 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
| 263.85 | 0.00 | - | 1 | 14 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 2 |
| 184.15 | 0.00 | - | 1 | 11 | 3,250.00 | - | - | - | - | - |
| 191.50 | 0.00 | - | 1 | 5 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 201.51 | 0.00 | - | 1 | 1 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 166.24 | 0.00 | - | 4 | 42 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 197.25 | 0.00 | - | 1 | 6 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 204.90 | 0.00 | - | 1 | 40 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 159.00 | 0.00 | - | 1 | 5 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 157.50 | 0.00 | - | 1 | 11 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 135.00 | -10.60 | -7.28% | 1 | 5 | 3,650.00 | 2,080.00 | 0.00 | - | 1 | 9 |
| 182.00 | 0.00 | - | 1 | 10 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 128.00 | 0.00 | - | 5 | 46 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 128.11 | -4.89 | -3.68% | 10 | 356 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |
