La bourse ferme dans 44 min
CAC 40
7 575,47 -33,68 (-0,44 %) Euro Stoxx 50
4 925,32 +9,38 (+0,19 %) Dow Jones
39 224,04 +96,24 (+0,25 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 336,50 +23,30 (+1,01 %) Bitcoin EUR
57 859,11 +309,48 (+0,54 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 830.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 15.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 890.00 | 12.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 900.00 | 13.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 910.00 | 8.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 920.00 | 15.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 930.00 | 16.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 940.00 | 17.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 950.00 | 11.50 | -0.90 | -7.26% | 3 | 10 |
| - | - | - | - | - | 970.00 | 13.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,000.00 | 16.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 27.44 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,030.00 | 31.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 38.51 | 0.00 | - | - | 10 |
| 448.88 | 0.00 | - | 1 | 1 | 1,050.00 | 34.70 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 1,080.00 | 28.05 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 1,090.00 | 43.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,100.00 | 33.75 | 0.00 | - | 22 | 14 |
| - | - | - | - | - | 1,130.00 | 35.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,150.00 | 44.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,160.00 | 67.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 48.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,190.00 | 65.35 | 0.00 | - | - | 1 |
| 302.80 | 0.00 | - | 2 | 21 | 1,200.00 | 53.37 | 0.00 | - | 3 | 6 |
| 234.82 | 0.00 | - | 10 | 20 | 1,210.00 | - | - | - | - | - |
| - | - | - | - | - | 1,220.00 | 81.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,230.00 | 93.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,250.00 | 64.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,260.00 | 92.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,270.00 | 77.70 | +0.70 | +0.91% | 1 | 6 |
| - | - | - | - | - | 1,280.00 | 80.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,290.00 | 127.52 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,300.00 | 85.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,320.00 | 86.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,330.00 | 140.19 | 0.00 | - | 1 | 1 |
| 227.15 | 0.00 | - | 1 | 2 | 1,350.00 | 154.38 | 0.00 | - | 7 | 3 |
| 219.59 | +12.01 | +5.79% | 1 | 1 | 1,400.00 | 161.00 | 0.00 | - | 1 | 7 |
| 208.83 | +35.83 | +20.71% | 1 | 3 | 1,420.00 | 137.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,430.00 | 150.00 | 0.00 | - | 1 | 2 |
| 196.00 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | - | 1 | 1,445.00 | - | - | - | - | - |
| 163.98 | 0.00 | - | 3 | 4 | 1,450.00 | 190.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,455.00 | 202.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 185.50 | 0.00 | - | 1 | 1 |
| 176.60 | -12.40 | -6.56% | 10 | 3 | 1,465.00 | - | - | - | - | - |
| 169.26 | 0.00 | - | 2 | 13 | 1,470.00 | 163.23 | 0.00 | - | 1 | 6 |
| 180.14 | 0.00 | - | 1 | 10 | 1,475.00 | 244.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 174.00 | 0.00 | - | 4 | 5 |
| 216.45 | 0.00 | - | - | 9 | 1,485.00 | - | - | - | - | - |
| 160.52 | 0.00 | - | 4 | 11 | 1,490.00 | 197.33 | 0.00 | - | 1 | 1 |
| 180.55 | 0.00 | - | 1 | 2 | 1,495.00 | - | - | - | - | - |
| 175.05 | +21.05 | +13.67% | 4 | 10 | 1,500.00 | 171.20 | 0.00 | - | 1 | 4 |
| 140.00 | 0.00 | - | 1 | 5 | 1,505.00 | - | - | - | - | - |
| 169.90 | 0.00 | - | 1 | 3 | 1,510.00 | 203.53 | 0.00 | - | 1 | 1 |
| 200.86 | 0.00 | - | - | 1 | 1,515.00 | - | - | - | - | - |
| 173.40 | 0.00 | - | - | 4 | 1,520.00 | 238.35 | 0.00 | - | - | 1 |
| 205.50 | 0.00 | - | - | 1 | 1,525.00 | 210.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,530.00 | 212.60 | 0.00 | - | - | 1 |
| 147.45 | 0.00 | - | 2 | 5 | 1,550.00 | - | - | - | - | - |
| 186.13 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 142.42 | 0.00 | - | 1 | 2 | 1,560.00 | 223.08 | 0.00 | - | 1 | 1 |
| 162.23 | 0.00 | - | - | 1 | 1,565.00 | - | - | - | - | - |
| 182.66 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
| 181.03 | 0.00 | - | - | 1 | 1,595.00 | - | - | - | - | - |
| 128.54 | 0.00 | - | 1 | 3 | 1,600.00 | 245.12 | 0.00 | - | 2 | 2 |
| 144.00 | 0.00 | - | 2 | 3 | 1,605.00 | - | - | - | - | - |
| 172.70 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 125.25 | 0.00 | - | 1 | 4 | 1,625.00 | - | - | - | - | - |
| 115.20 | 0.00 | - | 1 | 3 | 1,650.00 | - | - | - | - | - |
| 92.84 | 0.00 | - | 2 | 1 | 1,660.00 | - | - | - | - | - |
| 144.15 | 0.00 | - | - | 1 | 1,675.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 3 | 9 | 1,700.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 1 | 1,745.00 | - | - | - | - | - |
| 81.95 | +9.45 | +13.03% | 4 | 4 | 1,800.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
| 112.10 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 58.92 | +4.42 | +8.11% | 1 | 6 | 1,900.00 | - | - | - | - | - |
| 69.24 | 0.00 | - | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 63 | 2,000.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 45.54 | 0.00 | - | 12 | 12 | 2,050.00 | - | - | - | - | - |
| 39.00 | -32.55 | -45.49% | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 82.39 | 0.00 | - | - | 1 | 2,100.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
| 63.99 | 0.00 | - | - | 5 | 2,160.00 | - | - | - | - | - |
| 59.79 | 0.00 | - | - | 11 | 2,200.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2,220.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 3 | 1 | 2,350.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 3 | 2,400.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 2 | 2,450.00 | - | - | - | - | - |
| 18.94 | 0.00 | - | 2 | 4 | 2,500.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 11 | 2,600.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 2 | 2,800.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 3,050.00 | - | - | - | - | - |
| 4.50 | -0.20 | -4.26% | 3 | 3 | 3,100.00 | - | - | - | - | - |
