Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240816C00220000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.85 | 0.00 | - | 2 | 27 | 31.96% |
MSGS241115C00220000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.50 | 1.25 | 2.35 | 0.00 | - | 3 | 15 | 23.98% |
MSGS241220C00220000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 3.90 | 1.70 | 2.90 | 0.00 | - | 1 | 26 | 23.48% |