La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,13 +168,13 (+0,27 %)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-06-14 10:18AM EDT | 180.00 | 2.65 | 2.00 | 3.60 | -5.90 | -69.01% | 14 | 55 | 25.83% |
| MSGS240621C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 0.75 | 0.50 | 4.90 | -1.33 | -63.94% | 11 | 54 | 66.43% |
| MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 7 | 119 | 53.61% |
| MSGS240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 73.10% |
| MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 43.26% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 68.36% |
| MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 220.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 134.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.86% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | - | 1 | 72.80% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 65.28% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 95 | 56.98% |
| MSGS240621P00180000 | 2024-06-14 12:20PM EDT | 180.00 | 1.20 | 0.45 | 1.90 | -0.65 | -35.14% | 9 | 539 | 30.62% |
| MSGS240621P00185000 | 2024-06-10 10:42AM EDT | 185.00 | 2.20 | 1.30 | 4.50 | 0.00 | - | 2 | 37 | 30.15% |
| MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 190.00 | 3.90 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 55.13% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 8.60 | 12.00 | 0.00 | - | 10 | 3 | 0.00% |
