La bourse est fermée
Dow Jones
39 194,98 -476,06 (-1,20 %) Nasdaq
16 841,11 +39,57 (+0,24 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0820 -0,0007 (-0,06 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 868,35 -2 047,66 (-3,15 %)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 180.00 | 8.55 | 5.60 | 6.20 | 0.00 | - | 55 | 55 | 20.69% |
| MSGS240621C00185000 | 2024-05-17 2:09PM EDT | 185.00 | 7.55 | 2.65 | 3.20 | 0.00 | - | 2 | 27 | 18.79% |
| MSGS240621C00190000 | 2024-05-22 11:46AM EDT | 190.00 | 1.41 | 0.95 | 1.45 | -0.89 | -38.70% | 6 | 110 | 18.26% |
| MSGS240621C00195000 | 2024-05-22 2:57PM EDT | 195.00 | 0.71 | 0.15 | 5.00 | 0.00 | - | 2 | 71 | 44.99% |
| MSGS240621C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 6 | 55 | 29.24% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 44.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.29% |
| MSGS240621P00170000 | 2024-05-03 1:27PM EDT | 170.00 | 1.08 | 0.00 | 3.40 | 0.00 | - | 3 | 10 | 41.91% |
| MSGS240621P00175000 | 2024-05-23 11:01AM EDT | 175.00 | 0.65 | 0.55 | 1.70 | -0.01 | -1.52% | 4 | 84 | 23.24% |
| MSGS240621P00180000 | 2024-05-20 11:53AM EDT | 180.00 | 0.90 | 1.50 | 1.90 | 0.00 | - | 6 | 186 | 15.98% |
| MSGS240621P00185000 | 2024-05-20 3:55PM EDT | 185.00 | 2.60 | 3.50 | 4.10 | 0.00 | - | 2 | 31 | 15.32% |
| MSGS240621P00190000 | 2024-05-17 3:03PM EDT | 190.00 | 4.00 | 6.70 | 7.70 | 0.00 | - | 21 | 83 | 16.02% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 9.60 | 13.50 | 0.00 | - | 10 | 3 | 27.65% |
