Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 0 | 43.85% |
MSGS240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 33.19% |
MSGS240816C00210000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 1.59 | 0.00 | 4.80 | 0.00 | - | 23 | 74 | 37.58% |
MSGS241115C00210000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 4.20 | 2.75 | 3.80 | 0.00 | - | 5 | 17 | 23.71% |
MSGS241220C00210000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 6.40 | 2.70 | 5.10 | 0.00 | - | 1 | 104 | 24.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 20.90 | 24.10 | 28.20 | 0.00 | - | 5 | 0 | 31.58% |