Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00190000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.41 | 1.00 | 1.40 | -0.89 | -38.70% | 6 | 110 | 17.64% |
MSGS240719C00190000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.41 | 2.30 | 2.80 | 0.00 | - | 9 | 30 | 18.22% |
MSGS240816C00190000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 7.20 | 4.00 | 5.70 | 0.00 | - | 1 | 7 | 23.58% |
MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 10.30 | 11.80 | 0.00 | - | 3 | 13 | 26.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00190000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 4.00 | 6.60 | 9.50 | 0.00 | - | 21 | 83 | 26.86% |
MSGS240719P00190000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 5.30 | 7.30 | 8.20 | 0.00 | - | 6 | 6 | 14.31% |
MSGS240816P00190000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 7.10 | 8.10 | 10.90 | 0.00 | - | 1 | 4 | 20.06% |