Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00185000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.70 | 0.00 | - | 1 | 39 | 23.76% |
MSGS240719C00185000 | 2024-05-29 11:32AM EDT | 2024-07-19 | 5.30 | 6.10 | 6.90 | 0.00 | - | 10 | 14 | 22.98% |
MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 7.10 | 8.10 | 11.10 | 0.00 | - | 1 | 11 | 30.79% |
MSGS241220C00185000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 20.20 | 14.50 | 16.40 | 0.00 | - | 1 | 119 | 28.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00185000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 1.35 | 1.55 | 2.10 | +0.45 | +50.00% | 7 | 35 | 18.95% |
MSGS240719P00185000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.70 | +0.95 | +46.34% | 1 | 17 | 17.77% |
MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 29.79% |
MSGS241115P00185000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 8.00 | 6.70 | 9.90 | 0.00 | - | - | 5 | 21.83% |
MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 25.52% |