Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 8.55 | 5.60 | 6.10 | 0.00 | - | 55 | 55 | 20.67% |
MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 9.10 | 10.90 | 0.00 | - | 1 | 11 | 26.15% |
MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 17.10 | 14.20 | 15.60 | 0.00 | - | 2 | 3 | 27.63% |
MSGS241220C00180000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 21.73 | 15.40 | 17.50 | 0.00 | - | 5 | 12 | 28.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00180000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.90 | 1.60 | 1.90 | 0.00 | - | 6 | 186 | 15.72% |
MSGS240719P00180000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.90 | +0.30 | +13.04% | 5 | 66 | 14.98% |
MSGS240816P00180000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 3.60 | 3.70 | 5.30 | 0.00 | - | 1 | 34 | 19.33% |
MSGS241115P00180000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 10.20 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 24.31% |
MSGS241220P00180000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 6.90 | 7.00 | 8.20 | 0.00 | - | 1 | 12 | 17.64% |