Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241115C00175000 | 2024-04-29 3:15PM EDT | 2024-11-15 | 24.00 | 17.60 | 19.40 | 0.00 | - | - | 1 | 30.07% |
MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 50.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00175000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.70 | -0.01 | -1.52% | 4 | 84 | 23.00% |
MSGS240719P00175000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 2.20 | 1.25 | 1.75 | 0.00 | - | - | 13 | 16.77% |
MSGS240816P00175000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.00 | 2.35 | 3.80 | 0.00 | - | 1 | 8 | 20.69% |
MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.20 | 4.80 | 6.30 | 0.00 | - | 2 | 6 | 19.86% |
MSGS241220P00175000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 5.70 | 5.30 | 6.10 | 0.00 | - | 1 | 19 | 17.76% |