Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241220C00165000 | 2023-12-20 3:12PM EDT | 2024-12-20 | 30.12 | 36.40 | 40.00 | 0.00 | - | 5 | 0 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 37.81% |
MSGS240816P00165000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 3.15 | 0.35 | 3.50 | 0.00 | - | 3 | 15 | 35.82% |
MSGS241115P00165000 | 2024-05-24 12:59PM EDT | 2024-11-15 | 3.10 | 1.65 | 5.00 | 0.00 | - | 38 | 40 | 27.96% |
MSGS241220P00165000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.70 | 2.25 | 4.00 | 0.00 | - | 1 | 14 | 22.89% |