La bourse ferme dans 4 h 38 min

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
189,58+0,39 (+0,21 %)
À la clôture : 04:00PM EDT
189,58 0,00 (0,00 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSGS241220C001500002024-06-20 11:44AM EDT150.0042.600.000.000.00-200.00%
MSGS241220C001550002024-04-26 1:58PM EDT155.0040.2034.0037.800.00-1030.19%
MSGS241220C001600002024-05-14 11:00AM EDT160.0033.8729.6034.000.00-1530.51%
MSGS241220C001650002023-12-20 3:12PM EDT165.0030.1236.4040.000.00-5053.05%
MSGS241220C001700002024-06-07 2:30PM EDT170.0026.500.000.000.00-100.00%
MSGS241220C001750002023-12-20 3:52PM EDT175.0022.9530.3033.000.00-1349.84%
MSGS241220C001800002024-06-24 1:19PM EDT180.0016.260.000.000.00-100.00%
MSGS241220C001850002024-05-17 12:23PM EDT185.0020.2010.1014.700.00-111923.68%
MSGS241220C001900002024-05-21 12:18PM EDT190.0012.8210.5015.000.00-41328.97%
MSGS241220C001950002024-05-15 1:26PM EDT195.0011.305.6010.100.00-22223.72%
MSGS241220C002000002024-06-05 2:46PM EDT200.009.800.000.000.00-211111.56%
MSGS241220C002100002024-05-17 10:37AM EDT210.006.401.055.600.00-110424.27%
MSGS241220C002200002024-05-28 11:40AM EDT220.002.450.104.900.00-12527.62%
MSGS241220C002300002024-02-07 12:14PM EDT230.006.951.554.800.00-217031.73%
MSGS241220C002400002024-06-12 9:30AM EDT240.000.800.000.000.00-506.25%
MSGS241220C002500002024-06-10 11:35AM EDT250.000.900.000.000.00-51336.25%
MSGS241220C002600002024-02-22 10:58AM EDT260.001.300.002.700.00-41835.94%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSGS241220P001050002024-03-11 10:21AM EDT105.000.300.000.450.00-105844.29%
MSGS241220P001200002023-10-31 12:58PM EDT120.003.502.002.750.00-1250.57%
MSGS241220P001250002023-10-31 10:22AM EDT125.004.200.000.000.00-2312.50%
MSGS241220P001300002024-01-24 3:16PM EDT130.001.200.005.000.00-1754.80%
MSGS241220P001350002024-06-25 1:47PM EDT135.001.000.000.000.00-1012.50%
MSGS241220P001400002024-06-20 1:58PM EDT140.000.800.000.000.00-59412.50%
MSGS241220P001450002024-01-09 10:56AM EDT145.004.201.602.150.00-21932.53%
MSGS241220P001500002024-06-27 9:30AM EDT150.001.251.550.000.00-596.25%
MSGS241220P001550002024-05-31 3:02PM EDT155.002.000.000.000.00-446.25%
MSGS241220P001600002024-05-21 12:18PM EDT160.002.660.204.900.00-6731.89%
MSGS241220P001650002024-05-10 12:58PM EDT165.002.702.253.600.00-11424.77%
MSGS241220P001700002024-06-14 11:10AM EDT170.005.000.000.000.00-21133.13%
MSGS241220P001750002024-06-21 1:20PM EDT175.004.900.000.000.00-703.13%
MSGS241220P001800002024-06-21 1:56PM EDT180.006.300.000.000.00-701.56%
MSGS241220P001850002024-02-29 4:42PM EDT185.0010.509.2013.000.00-12229.32%
MSGS241220P002000002024-05-22 2:50PM EDT200.0016.2012.7017.500.00-11321.44%
MSGS241220P002900002024-02-13 12:36PM EDT290.0098.50105.70110.000.00--059.25%