La bourse ferme dans 4 h 41 min

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
189,58+0,39 (+0,21 %)
À la clôture : 04:00PM EDT
189,58 0,00 (0,00 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSGS240816C001500002024-03-21 9:58AM EDT150.0038.8031.5035.900.00-120.00%
MSGS240816C001800002024-04-25 1:18PM EDT180.0013.308.7012.000.00-11122.14%
MSGS240816C001850002024-05-28 11:49AM EDT185.007.107.9011.200.00-11131.54%
MSGS240816C001900002024-06-27 1:20PM EDT190.005.300.000.000.00-2210.20%
MSGS240816C001950002024-06-25 2:22PM EDT195.002.450.000.000.00-13371.56%
MSGS240816C002000002024-06-21 11:35AM EDT200.001.800.000.000.00-72133.13%
MSGS240816C002100002024-06-25 9:30AM EDT210.000.700.000.000.00-5676.25%
MSGS240816C002200002024-06-03 11:29AM EDT220.000.920.000.000.00-506.25%
MSGS240816C002300002024-02-22 4:28PM EDT230.002.100.054.600.00-51158.57%
MSGS240816C002500002024-06-05 2:48PM EDT250.000.700.000.000.00-20012.50%
MSGS240816C002700002024-02-06 3:34PM EDT270.000.500.000.750.00-222354.79%
MSGS240816C002800002024-02-09 12:21PM EDT280.000.250.000.750.00--352.59%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSGS240816P001300002024-05-08 3:28PM EDT130.000.200.000.750.00-2254.44%
MSGS240816P001400002024-02-05 4:33PM EDT140.001.200.004.800.00-65869.14%
MSGS240816P001450002024-01-23 1:43PM EDT145.001.400.351.300.00-21753.22%
MSGS240816P001500002024-01-24 3:16PM EDT150.001.700.702.500.00-1950.68%
MSGS240816P001550002024-06-03 1:48PM EDT155.000.800.000.000.00-1012.50%
MSGS240816P001600002024-02-06 2:58PM EDT160.002.000.104.800.00-101459.29%
MSGS240816P001650002024-04-17 2:10PM EDT165.003.150.353.500.00-31545.94%
MSGS240816P001700002024-06-24 10:14AM EDT170.001.000.000.000.00-3296.25%
MSGS240816P001750002024-06-24 10:09AM EDT175.001.800.000.000.00-206.25%
MSGS240816P001800002024-06-24 10:19AM EDT180.002.800.000.000.00-203.13%
MSGS240816P001850002024-06-18 3:59PM EDT185.007.200.000.000.00-7111.56%
MSGS240816P001900002024-06-26 3:05PM EDT190.005.090.000.000.00-570.00%