La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 907,73 +168,62 (+0,27 %)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 3.15 | 3.30 | 3.50 | -2.15 | -40.57% | 16 | 14 | 21.49% |
| MSGS240719C00190000 | 2024-06-14 3:35PM EDT | 190.00 | 1.55 | 1.55 | 1.80 | -4.55 | -74.59% | 17 | 43 | 20.90% |
| MSGS240719C00195000 | 2024-06-12 2:01PM EDT | 195.00 | 1.65 | 0.60 | 1.00 | 0.00 | - | 12 | 50 | 21.86% |
| MSGS240719C00200000 | 2024-06-10 12:47PM EDT | 200.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 1 | 30 | 27.78% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.10 | 2.10 | 0.00 | - | 10 | 12 | 45.14% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.45% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 37.63% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 32.11% |
| MSGS240719P00175000 | 2024-06-14 3:24PM EDT | 175.00 | 1.55 | 1.35 | 1.70 | -0.65 | -29.55% | 4 | 13 | 20.09% |
| MSGS240719P00180000 | 2024-06-10 1:08PM EDT | 180.00 | 3.13 | 2.80 | 3.20 | +1.23 | +64.74% | 1 | 227 | 18.95% |
| MSGS240719P00185000 | 2024-06-14 3:56PM EDT | 185.00 | 5.30 | 5.20 | 5.60 | +2.10 | +65.63% | 7 | 18 | 17.88% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 7.90 | 10.50 | +3.00 | +50.85% | 10 | 8 | 25.25% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 10.80 | 15.50 | 0.00 | - | - | 10 | 31.96% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 23.44% |
