La bourse ferme dans 4 h 25 min
CAC 40
7 509,79 -20,93 (-0,28 %) Euro Stoxx 50
4 916,88 +14,28 (+0,29 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 385,06 +359,97 (+0,63 %)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 2024-06-18 10:52AM EDT | 180.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| MSGS240719C00185000 | 2024-06-24 3:29PM EDT | 185.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
| MSGS240719C00190000 | 2024-06-26 12:18PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.39% |
| MSGS240719C00195000 | 2024-06-26 12:27PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| MSGS240719C00200000 | 2024-06-26 3:42PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.56% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 57.57% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 51.59% |
| MSGS240719P00175000 | 2024-06-20 12:52PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| MSGS240719P00180000 | 2024-06-25 3:53PM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| MSGS240719P00185000 | 2024-06-24 1:04PM EDT | 185.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 68.24% |
