Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240621C00045000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 57.62% |
MSGE240719C00045000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 47.95% |
MSGE241018C00045000 | 2024-05-22 3:04PM EDT | 2024-10-18 | 0.80 | 0.35 | 1.20 | 0.00 | - | 1 | 183 | 40.80% |