Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240621C00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 2 | 15 | 59.18% |
MSGE240621C00040000 | 2024-06-12 1:18PM EDT | 40.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 12 | 187 | 174.41% |
MSGE240621C00045000 | 2024-05-06 2:10PM EDT | 45.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 41 | 43 | 134.38% |
MSGE240621C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.18% |
MSGE240621P00035000 | 2024-06-12 10:22AM EDT | 35.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 20 | 28 | 84.18% |