Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719C00035000 | 2024-06-20 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSGE240816C00035000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MSGE241018C00035000 | 2024-06-03 11:23AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719P00035000 | 2024-06-20 10:58AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSGE241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.50 | 2.45 | 3.20 | 0.00 | - | 2 | 49 | 29.71% |
MSGE250117P00035000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 3.00 | 2.45 | 4.70 | 0.00 | - | - | 1 | 37.33% |