Marchés français ouverture 8 h 51 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 273,43 +1 214,87 (+2,25 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 3,809 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 604 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 969 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 693 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 2 | 165 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.58 | -0.02 | -3.33% | 2 | 366 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 9 | 1,174 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 1.70 | +0.04 | +2.41% | 2 | 70 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 3.70 | +0.20 | +5.71% | 5 | 1,420 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 27 | 2025-09-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 2,414 | 2025-12-19 | - | - | - | - | - |
| 9.80 | -0.82 | -7.72% | 1 | 933 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 15.12 | +0.22 | +1.48% | 1 | 171 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 22.35 | -0.15 | -0.67% | 3 | 396 | 2026-12-18 | 188.00 | 0.00 | - | 8 | 0 |
