MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
182.10+51.75+39.70%10150.000.020.00-23
-----180.000.070.00-11
-----190.000.010.00-323
-----195.000.020.00--6
-----200.000.010.00-416
-----205.000.010.00-1072
-----210.000.020.00-121
-----215.000.010.00-1157
113.10+8.66+8.29%15220.000.010.00-1205
-----225.000.010.00-1122
82.650.00--1230.000.010.00-3235
-----235.000.010.00-355401
75.000.00-22240.000.010.00-5852
76.870.00-11245.000.010.00-9410
75.970.00-212250.000.010.00-2366
65.900.00-113255.000.01-0.02-66.67%20423
61.600.00-2330260.000.01-0.01-50.00%103900
66.60+5.52+9.04%162265.000.02-0.01-33.33%46518
63.46+12.06+23.46%649270.000.02-0.03-60.00%425758
51.800.00-78123275.000.03-0.02-40.00%553,063
37.050.00-47277.500.03-0.04-57.14%24373
53.07+7.18+15.65%204167280.000.03-0.04-57.14%3592,011
50.97+9.05+21.59%10014282.500.04-0.03-42.86%7695
49.10+8.79+21.81%2192285.000.04-0.04-50.00%3252,149
45.55+11.40+33.38%211287.500.04-0.05-55.56%425355
43.38+6.90+18.91%91192290.000.05-0.05-50.00%6891,917
30.880.00-138292.500.05-0.07-58.33%484507
37.00+6.71+22.15%7963295.000.07-0.06-46.15%4953,102
34.45+17.05+97.99%40512297.500.07-0.09-56.25%5981,377
33.14+6.14+22.74%217738300.000.07-0.12-63.16%1,1011,993
30.78+6.50+26.77%18398302.500.09-0.15-62.50%488831
28.42+7.92+38.63%117515305.000.11-0.20-64.52%7995,088
25.71+7.71+42.83%44781307.500.13-0.29-69.05%2971,401
23.32+6.57+39.22%1782,725310.000.17-0.37-68.52%2,1584,921
20.82+6.35+43.88%106772312.500.20-0.55-73.33%6981,718
18.92+6.65+54.20%7,5638,493315.000.28-0.73-72.28%3,5403,903
16.30+6.10+59.80%4722,096317.500.38-1.01-72.66%1,6732,471
13.42+5.17+62.67%1,6502,519320.000.57-1.39-70.92%7,1684,027
11.70+5.24+81.11%2,2065,585322.500.84-1.86-68.89%3,6293,561
9.20+4.20+84.00%4,0706,432325.001.20-2.50-67.57%10,0982,846
7.25+3.55+95.95%8,2583,154327.501.74-3.10-64.05%6,9881,086
5.70+3.04+114.29%16,0255,595330.002.60-3.75-59.06%4,9602,166
4.20+2.30+121.05%7,2181,500332.503.56-4.19-54.06%3,74259
3.05+1.71+127.61%13,2223,267335.004.90-4.51-47.93%1,091142
1.44+0.72+100.00%5,4791,107340.008.18-6.42-43.97%239139
0.77+0.36+87.80%2,1991,387345.00-----
0.40+0.14+53.85%2,6661,649350.0024.600.00-55
0.25+0.07+38.89%2,915998355.00-----
0.19+0.07+58.33%1,437169360.00-----
0.14+0.05+55.56%1,423123365.00-----
0.11+0.05+83.33%1,829403370.0043.750.00-11
0.08+0.04+100.00%32025375.00-----
0.08+0.04+100.00%4369380.00-----