Marchés français ouverture 8 h 8 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
247,81+5,10 (+2,10 %)
À la clôture : 04:00PM EST
246,90 -0,91 (-0,37 %)
Échanges après Bourse : 06:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
95.15+0.50+0.53%40150.000.010.00-1162
91.10+2.15+2.42%11155.000.030.00-514
84.15+1.10+1.32%15160.000.010.00-596
-----165.000.040.00-1161
-----170.000.010.00-5171
-----175.000.010.00-3589
61.530.00-55180.000.01-0.01-50.00%21,087
60.350.00-17185.000.010.00-7498
43.000.00-115190.000.010.00-71,093
-----192.500.020.00--529
48.100.00-315195.000.010.00-112,168
-----197.500.010.00-1375
46.95-1.61-3.32%2151200.000.010.00-271,043
-----202.500.010.00-67593
39.00-2.12-5.16%121205.000.01-0.01-50.00%48873
36.000.00-116207.500.010.00-471,236
36.34+3.34+10.12%154210.000.010.00-411,806
25.010.00--16212.500.020.00-321,120
33.150.00-2047215.000.01-0.02-66.67%6333,285
28.84+2.54+9.66%325217.500.03-0.03-50.00%5292,122
23.77+0.52+2.24%1177220.000.03-0.06-66.67%5625,399
22.55+1.35+6.37%241222.500.05-0.09-64.29%3261,645
21.35+3.16+17.37%13800225.000.07-0.14-66.67%5124,123
20.35+4.45+27.99%24336227.500.11-0.22-66.67%9322,350
17.25+3.84+28.64%642,524230.000.15-0.34-69.39%2,8114,335
15.00+4.02+36.61%273,425232.500.23-0.56-70.89%1,2702,519
12.30+2.68+27.86%1911,719235.000.34-0.79-69.91%4,9345,766
10.75+3.59+50.14%2551,167237.500.56-1.19-68.00%2,0333,485
8.81+3.43+63.75%6136,835240.000.88-1.60-64.52%4,0778,912
6.65+2.65+66.25%1,3943,462242.501.36-2.24-62.22%5,3606,307
5.00+2.18+77.30%5,9485,978245.002.08-2.87-57.98%3,7094,113
3.50+1.72+96.63%7,0913,823247.503.28-3.32-50.30%9072,172
2.36+1.26+114.55%9,5118,042250.004.45-3.85-46.39%6332,003
1.40+0.73+108.96%4,2983,123252.506.28-4.09-39.44%2141,146
0.83+0.46+124.32%4,7879,843255.008.40-4.05-32.53%2741,480
0.43+0.22+104.76%2,0652,792257.5011.10-3.30-22.92%367517
0.23+0.10+76.92%3,30616,884260.0012.80-3.85-23.12%668954
0.10+0.02+25.00%9342,452262.5016.25-3.91-19.39%175
0.06+0.01+20.00%8393,163265.0019.30-2.10-9.81%48
0.03-0.01-25.00%1891,762267.5021.40-3.05-12.47%3714
0.020.00-3713,592270.0027.350.00-72
0.010.00-24296272.50-----
0.020.00-152875275.0026.750.00-20
0.02+0.01+100.00%5209277.5041.250.00--0
0.010.00-551,197280.0035.450.00-20
0.010.00-77507285.0035.400.00-10
0.010.00-50699290.00-----
0.030.00-5170295.0049.500.00-50
0.010.00-5569300.0054.800.00--0
0.050.00-1726305.00-----
0.010.00-252310.0074.150.00--0
0.020.00-237315.00-----
0.010.00--15320.0078.100.00--0
0.010.00--6330.00-----
-----340.0099.410.00--0
0.010.00-112,610350.00105.400.00-20