Marchés français ouverture 3 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
240,74+7,84 (+3,37 %)
À la clôture : 04:00PM EDT
241,70 +0,96 (+0,40 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
75.150.00-110160.000.010.00-30
74.400.00-40165.000.010.00-10
69.550.00-10170.000.010.00-30
66.000.00-10175.000.010.00-640
57.150.00-10180.000.010.00-3860
50.900.00-40185.000.010.00-1920
46.920.00-210190.000.010.00-290
44.550.00--0192.500.020.00-150
44.100.00-10195.000.010.00-170
42.050.00-40197.500.020.00-4190
39.600.00-100200.000.010.00-1580
32.750.00-80202.500.030.00-1020
32.750.00-60205.000.030.00-1,1800
29.400.00-110207.500.040.00-3580
31.300.00-10210.000.040.00-1,0090
25.750.00-30212.500.070.00-1370
26.250.00-20215.000.100.00-1,2690
21.250.00-10217.500.110.00-4870
20.800.00-580220.000.170.00-1,2930
18.850.00-10222.500.250.00-8180
16.500.00-720225.000.360.00-1,9550
14.050.00-840227.500.510.00-1,5320
11.450.00-5360230.000.760.00-8,1760
9.220.00-5000232.501.130.00-2,4010
7.400.00-3,5950235.001.610.00-9,3440
5.600.00-7,4670237.502.320.00-4,9600
4.050.00-10,2360240.003.200.00-3,9450
2.750.00-6,2240242.504.500.00-2,0250
1.700.00-11,1140245.005.950.00-4640
0.970.00-5,2540247.507.670.00-3210
0.510.00-5,5620250.009.500.00-3200
0.270.00-2,3740252.5011.460.00-270
0.130.00-3,3890255.0014.300.00-1990
0.080.00-4720257.5016.400.00-640
0.050.00-7150260.0018.900.00-320
0.030.00-1000262.5022.730.00-130
0.020.00-1,4230265.0024.180.00-190
0.010.00-380267.5026.900.00-30
0.010.00-4670270.0032.800.00-10
0.010.00-530272.5037.500.00-110
0.010.00-960275.0038.250.00-90
0.010.00-1240280.0041.320.00-290
0.010.00-1260285.0047.100.00-40
0.010.00-1080290.0048.300.00-30
0.010.00-160295.0055.850.00-30
0.010.00-490300.0064.050.00-60
0.010.00-560305.00-----
0.010.00-280310.0068.450.00--0
0.010.00-10315.0074.100.00-10
0.030.00-1000320.0064.480.00--0
0.010.00-20325.00-----
0.020.00-400330.0094.300.00-40
0.010.00-40335.0091.300.00--0
0.050.00-7100340.00-----
0.030.00-200345.00-----
0.030.00-40350.00-----
0.050.00--0360.00123.450.00-10
0.010.00--0370.00132.200.00-30
0.010.00-20380.00-----