MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | +51.75 | +39.70% | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 1 | 157 |
| 113.10 | +8.66 | +8.29% | 1 | 5 | 220.00 | 0.01 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 1 | 122 |
| 82.65 | 0.00 | - | - | 1 | 230.00 | 0.01 | 0.00 | - | 3 | 235 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 355 | 401 |
| 75.00 | 0.00 | - | 2 | 2 | 240.00 | 0.01 | 0.00 | - | 5 | 852 |
| 76.87 | 0.00 | - | 1 | 1 | 245.00 | 0.01 | 0.00 | - | 9 | 410 |
| 75.97 | 0.00 | - | 2 | 12 | 250.00 | 0.01 | 0.00 | - | 2 | 366 |
| 65.90 | 0.00 | - | 1 | 13 | 255.00 | 0.01 | -0.02 | -66.67% | 20 | 423 |
| 61.60 | 0.00 | - | 23 | 30 | 260.00 | 0.01 | -0.01 | -50.00% | 103 | 900 |
| 66.60 | +5.52 | +9.04% | 1 | 62 | 265.00 | 0.02 | -0.01 | -33.33% | 46 | 518 |
| 63.46 | +12.06 | +23.46% | 6 | 49 | 270.00 | 0.02 | -0.03 | -60.00% | 425 | 758 |
| 51.80 | 0.00 | - | 78 | 123 | 275.00 | 0.03 | -0.02 | -40.00% | 55 | 3,063 |
| 37.05 | 0.00 | - | 4 | 7 | 277.50 | 0.03 | -0.04 | -57.14% | 243 | 73 |
| 53.07 | +7.18 | +15.65% | 204 | 167 | 280.00 | 0.03 | -0.04 | -57.14% | 359 | 2,011 |
| 50.97 | +9.05 | +21.59% | 100 | 14 | 282.50 | 0.04 | -0.03 | -42.86% | 76 | 95 |
| 49.10 | +8.79 | +21.81% | 21 | 92 | 285.00 | 0.04 | -0.04 | -50.00% | 325 | 2,149 |
| 45.55 | +11.40 | +33.38% | 2 | 11 | 287.50 | 0.04 | -0.05 | -55.56% | 425 | 355 |
| 43.38 | +6.90 | +18.91% | 91 | 192 | 290.00 | 0.05 | -0.05 | -50.00% | 689 | 1,917 |
| 30.88 | 0.00 | - | 1 | 38 | 292.50 | 0.05 | -0.07 | -58.33% | 484 | 507 |
| 37.00 | +6.71 | +22.15% | 7 | 963 | 295.00 | 0.07 | -0.06 | -46.15% | 495 | 3,102 |
| 34.45 | +17.05 | +97.99% | 40 | 512 | 297.50 | 0.07 | -0.09 | -56.25% | 598 | 1,377 |
| 33.14 | +6.14 | +22.74% | 217 | 738 | 300.00 | 0.07 | -0.12 | -63.16% | 1,101 | 1,993 |
| 30.78 | +6.50 | +26.77% | 18 | 398 | 302.50 | 0.09 | -0.15 | -62.50% | 488 | 831 |
| 28.42 | +7.92 | +38.63% | 117 | 515 | 305.00 | 0.11 | -0.20 | -64.52% | 799 | 5,088 |
| 25.71 | +7.71 | +42.83% | 44 | 781 | 307.50 | 0.13 | -0.29 | -69.05% | 297 | 1,401 |
| 23.32 | +6.57 | +39.22% | 178 | 2,725 | 310.00 | 0.17 | -0.37 | -68.52% | 2,158 | 4,921 |
| 20.82 | +6.35 | +43.88% | 106 | 772 | 312.50 | 0.20 | -0.55 | -73.33% | 698 | 1,718 |
| 18.92 | +6.65 | +54.20% | 7,563 | 8,493 | 315.00 | 0.28 | -0.73 | -72.28% | 3,540 | 3,903 |
| 16.30 | +6.10 | +59.80% | 472 | 2,096 | 317.50 | 0.38 | -1.01 | -72.66% | 1,673 | 2,471 |
| 13.42 | +5.17 | +62.67% | 1,650 | 2,519 | 320.00 | 0.57 | -1.39 | -70.92% | 7,168 | 4,027 |
| 11.70 | +5.24 | +81.11% | 2,206 | 5,585 | 322.50 | 0.84 | -1.86 | -68.89% | 3,629 | 3,561 |
| 9.20 | +4.20 | +84.00% | 4,070 | 6,432 | 325.00 | 1.20 | -2.50 | -67.57% | 10,098 | 2,846 |
| 7.25 | +3.55 | +95.95% | 8,258 | 3,154 | 327.50 | 1.74 | -3.10 | -64.05% | 6,988 | 1,086 |
| 5.70 | +3.04 | +114.29% | 16,025 | 5,595 | 330.00 | 2.60 | -3.75 | -59.06% | 4,960 | 2,166 |
| 4.20 | +2.30 | +121.05% | 7,218 | 1,500 | 332.50 | 3.56 | -4.19 | -54.06% | 3,742 | 59 |
| 3.05 | +1.71 | +127.61% | 13,222 | 3,267 | 335.00 | 4.90 | -4.51 | -47.93% | 1,091 | 142 |
| 1.44 | +0.72 | +100.00% | 5,479 | 1,107 | 340.00 | 8.18 | -6.42 | -43.97% | 239 | 139 |
| 0.77 | +0.36 | +87.80% | 2,199 | 1,387 | 345.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 2,666 | 1,649 | 350.00 | 24.60 | 0.00 | - | 5 | 5 |
| 0.25 | +0.07 | +38.89% | 2,915 | 998 | 355.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 1,437 | 169 | 360.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 1,423 | 123 | 365.00 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 1,829 | 403 | 370.00 | 43.75 | 0.00 | - | 1 | 1 |
| 0.08 | +0.04 | +100.00% | 320 | 25 | 375.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 43 | 69 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.