Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,064 | 2024-05-17 | 158.28 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 9 | 1,017 | 2024-06-21 | 183.18 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 1 | 110 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
0.08 | +0.04 | +80.00% | 347 | 565 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 15 | 173 | 2024-09-20 | 178.97 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
1.54 | 0.00 | - | 7 | 21 | 2024-11-15 | - | - | - | - | - |
0.86 | 0.00 | - | 25 | 232 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 10 | 259 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
2.70 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 482 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
16.27 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 989 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
18.75 | -0.60 | -3.10% | 1 | 288 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
30.15 | 0.00 | - | 238 | 645 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |