Marchés français ouverture 4 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 438,92 +231,79 (+1,27 %) Bitcoin EUR
55 554,45 +2 186,80 (+4,10 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 572 | 2024-06-21 | 140.21 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 53 | 672 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 65 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 340 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.62 | -0.25 | -13.37% | 1 | 289 | 2024-12-20 | - | - | - | - | - |
| 2.22 | -0.01 | -0.45% | 6 | 1,253 | 2025-01-17 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 1 | 279 | 2025-03-21 | - | - | - | - | - |
| 7.90 | +0.90 | +12.86% | 8 | 1,828 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 74 | 2025-09-19 | - | - | - | - | - |
| 14.78 | -2.07 | -12.28% | 1 | 369 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 16.00 | -1.45 | -8.31% | 3 | 451 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 1 | 98 | 2026-06-18 | - | - | - | - | - |
| 31.50 | +0.24 | +0.77% | 149 | 1,698 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
