La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 89 | 831 | 2024-08-02 | 85.15 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 27 | 76 | 2024-08-09 | 52.59 | 0.00 | - | - | 0 |
| 0.22 | +0.02 | +10.00% | 128 | 1,476 | 2024-08-16 | 45.05 | 0.00 | - | - | 0 |
| 0.30 | -0.09 | -23.08% | 4 | 50 | 2024-08-23 | 84.49 | 0.00 | - | - | - |
| 0.45 | +0.10 | +28.57% | 1 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.93 | +0.15 | +19.23% | 104 | 1,629 | 2024-09-20 | 43.58 | 0.00 | - | 1 | 0 |
| 1.85 | +0.29 | +18.59% | 12 | 1,932 | 2024-10-18 | 58.03 | 0.00 | - | 2 | 1 |
| 5.10 | -0.41 | -7.44% | 4 | 468 | 2024-12-20 | 52.56 | 0.00 | - | 2 | 1 |
| 7.36 | +0.63 | +9.36% | 25 | 2,540 | 2025-01-17 | 56.73 | 0.00 | - | 1 | 12 |
| 11.80 | +0.20 | +1.72% | 17 | 52 | 2025-03-21 | 63.27 | 0.00 | - | 2 | 4 |
| 18.06 | +1.36 | +8.14% | 41 | 550 | 2025-06-20 | 66.44 | 0.00 | - | 2 | 10 |
| 36.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 78.63 | 0.00 | - | 2 | 1 |
| 32.35 | 0.00 | - | 1 | 283 | 2025-12-19 | 90.60 | 0.00 | - | - | 1 |
| 42.60 | -19.25 | -31.12% | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.25 | 0.00 | - | 2 | 11 | 2026-12-18 | 80.52 | 0.00 | - | - | 2 |
