La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 511,23 +797,70 (+1,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +12.50% | 498 | 705 | 2024-08-02 | 61.70 | 0.00 | - | 70 | 9 |
| 0.38 | +0.05 | +15.15% | 46 | 376 | 2024-08-09 | 42.38 | 0.00 | - | 1 | 0 |
| 0.57 | +0.04 | +7.55% | 283 | 1,844 | 2024-08-16 | 57.47 | 0.00 | - | 1 | 1 |
| 0.96 | +0.17 | +21.52% | 3 | 207 | 2024-08-23 | 27.05 | 0.00 | - | - | 1 |
| 1.13 | +0.10 | +9.71% | 7 | 153 | 2024-08-30 | 43.15 | 0.00 | - | - | 1 |
| 1.35 | +0.08 | +6.30% | 8 | - | 2024-09-06 | - | - | - | - | - |
| 2.15 | +0.30 | +16.22% | 88 | 3,375 | 2024-09-20 | 57.09 | 0.00 | - | 6 | 76 |
| 3.69 | +0.10 | +2.79% | 19 | 1,224 | 2024-10-18 | 58.55 | -1.02 | -1.71% | 76 | 53 |
| 6.66 | +0.36 | +5.71% | 2 | 307 | 2024-11-15 | 62.94 | 0.00 | - | 10 | 10 |
| 9.45 | +0.25 | +2.72% | 47 | 611 | 2024-12-20 | 35.01 | 0.00 | - | 1 | 2 |
| 11.22 | +0.32 | +2.94% | 18 | 834 | 2025-01-17 | 60.44 | 0.00 | - | 2 | 7 |
| 17.59 | -3.41 | -16.24% | 5 | 82 | 2025-03-21 | 62.57 | 0.00 | - | 2 | 2 |
| 25.05 | 0.00 | - | 3 | 423 | 2025-06-20 | 65.75 | 0.00 | - | 2 | 5 |
| 30.16 | -6.19 | -17.03% | 1 | 10 | 2025-09-19 | 48.90 | 0.00 | - | - | 8 |
| 38.45 | +2.18 | +6.01% | 6 | 240 | 2025-12-19 | 53.18 | 0.00 | - | 100 | 266 |
| 47.11 | 0.00 | - | 6 | 783 | 2026-06-18 | 73.85 | 0.00 | - | 2 | 1 |
| 57.79 | 0.00 | - | 8 | 76 | 2026-12-18 | 78.70 | 0.00 | - | 2 | 1 |
