Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 15 | 73 | 2024-03-28 | 65.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 40 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 79 | 2024-04-12 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 23 | 508 | 2024-04-19 | - | - | - | - | - |
0.25 | 0.00 | - | 13 | 49 | 2024-04-26 | - | - | - | - | - |
0.70 | +0.01 | +1.45% | 2 | 50 | 2024-05-03 | - | - | - | - | - |
1.20 | -0.05 | -4.00% | 20 | 485 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
2.83 | +0.05 | +1.80% | 5 | 1,164 | 2024-06-21 | 65.57 | 0.00 | - | 1 | 1 |
9.30 | -0.40 | -4.12% | 39 | 376 | 2024-09-20 | 75.45 | 0.00 | - | 2 | 2 |
14.91 | 0.00 | - | 2 | 36 | 2024-10-18 | 79.00 | 0.00 | - | 5 | 62 |
16.54 | 0.00 | - | 2 | 81 | 2024-11-15 | - | - | - | - | - |
16.98 | 0.00 | - | 1 | 255 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
18.54 | -2.01 | -9.78% | 1 | 432 | 2025-01-17 | 75.37 | 0.00 | - | 2 | 3 |
34.25 | 0.00 | - | 4 | 111 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
44.65 | 0.00 | - | 4 | 164 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |